Live Indices Watch

As on: 18/03/2025 14:44:59

Stocks

Advanced: 1960

Declined: 231

Volume (In Millions) (TRIN:0.47)

2479.94

137.3

52 Week

Highs: 12

Lows: 59

Nifty

22794.2

285.855

1.27%

Bank Nifty

49209.8

855.863

1.77%

Last Updated On: 18/03/2025 14:44:59

Index Current % Change Open High Low Prev. Close Today HeatMap
Broad Market Indices
NIFTY NEXT 50 60802.9 2.35 59793.5 60805.7 59677.3 59406.9 View NIFTY NEXT 50 Index HeatMap
NIFTY MIDCAP 50 13999.5 1.8 13827.5 14000.8 13794.2 13751.9 View NIFTY MIDCAP 50 Index HeatMap
NIFTY 500 20620.1 1.64 20418.6 20620.7 20370.2 20287.4 View NIFTY 500 Index HeatMap
NIFTY 200 12544.8 1.53 12437.4 12545.2 12406.0 12355.7 View NIFTY 200 Index HeatMap
NIFTY 100 23295.2 1.46 23116.2 23296.2 23055.9 22960.0 View NIFTY 100 Index HeatMap
NIFTY 22794.2 1.27 22662.2 22798.3 22599.2 22508.3 View NIFTY Index HeatMap
NIFTY100 LIQ 15 6293.75 0.96 6268.6 6300.95 6243.4 6233.9 View NIFTY100 LIQ 15 Index HeatMap
Nifty50 Div Point 289.38 0.0 289.38 289.38 289.38 289.38 View Nifty50 Div Point Index HeatMap
INDIA VIX 13.3075 -0.8 13.415 13.6525 11.3425 13.4148 View INDIA VIX Index HeatMap
Other Indices
NIFTY MEDIA 1476.1 3.33 1439.75 1476.3 1436.4 1428.53 View NIFTY MEDIA Index HeatMap
NIFTY REALTY 819.9 2.86 801.5 821.15 801.35 797.103 View NIFTY REALTY Index HeatMap
Nifty SML100 Free 15366.0 2.66 15068.9 15368.0 15049.2 14967.8 View Nifty SML100 Free Index HeatMap
NIFTY50 PR 2X LEV 11804.3 2.52 11669.5 11808.7 11606.8 11514.1 View NIFTY50 PR 2X LEV Index HeatMap
NIFTY50 TR 2X LEV 17315.6 2.52 17117.8 17321.9 17025.9 16889.9 View NIFTY50 TR 2X LEV Index HeatMap
NIFTY AUTO 21213.2 2.28 20859.2 21228.4 20836.1 20740.3 View NIFTY AUTO Index HeatMap
Nifty Mid Liq 15 12545.9 2.19 12331.3 12547.8 12307.3 12277.0 View Nifty Mid Liq 15 Index HeatMap
NIFTY METAL 9030.05 2.09 8923.0 9031.65 8892.45 8845.19 View NIFTY METAL Index HeatMap
NIFTY PSU BANK 5883.25 1.96 5798.3 5884.4 5780.65 5770.15 View NIFTY PSU BANK Index HeatMap
Nifty MID100 Free 49383.2 1.9 48737.6 49387.2 48624.1 48462.4 View Nifty MID100 Free Index HeatMap
Nifty Pvt Bank 24611.3 1.78 24389.9 24616.9 24319.6 24180.9 View Nifty Pvt Bank Index HeatMap
NIFTY PSE 8803.4 1.77 8709.75 8807.2 8671.35 8650.29 View NIFTY PSE Index HeatMap
NIFTY BANK 49209.8 1.77 48792.9 49216.1 48629.4 48353.9 View NIFTY BANK Index HeatMap
NIFTY FIN SERVICE 23926.3 1.69 23744.7 23927.8 23678.2 23528.7 View NIFTY FIN SERVICE Index HeatMap
NIFTY MNC 25765.4 1.66 25476.9 25767.8 25421.9 25344.7 View NIFTY MNC Index HeatMap
NIFTY CONSUMPTION 10507.2 1.64 10392.8 10511.2 10375.5 10337.7 View NIFTY CONSUMPTION Index HeatMap
NIFTY PHARMA 21029.8 1.57 20807.8 21030.7 20712.2 20704.7 View NIFTY PHARMA Index HeatMap
NIFTY ENERGY 32132.1 1.49 31857.8 32157.7 31727.1 31660.4 View NIFTY ENERGY Index HeatMap
Nifty CPSE 5832.35 1.44 5782.5 5840.65 5754.25 5749.56 View Nifty CPSE Index HeatMap
Nifty Div Opps 50 5679.95 1.39 5632.35 5682.1 5611.05 5602.08 View Nifty Div Opps 50 Index HeatMap
NIFTY SERV SECTOR 29999.6 1.39 29811.8 30003.7 29717.4 29588.3 View NIFTY SERV SECTOR Index HeatMap
NIFTY50 VALUE 20 12272.3 1.39 12175.5 12277.7 12133.0 12104.1 View NIFTY50 VALUE 20 Index HeatMap
Nifty Quality 30 5094.1 1.35 5051.45 5099.0 5038.1 5026.25 View Nifty Quality 30 Index HeatMap
NIFTY GROWSECT 15 10724.8 1.33 10632.1 10735.8 10588.7 10584.1 View NIFTY GROWSECT 15 Index HeatMap
NIFTY FMCG 52394.9 1.2 52075.0 52658.6 51949.1 51773.7 View NIFTY FMCG Index HeatMap
NIFTY COMMODITIES 8160.35 1.17 8111.95 8165.0 8088.05 8065.98 View NIFTY COMMODITIES Index HeatMap
NIFTY INFRA 8032.95 1.04 7992.5 8038.95 7978.1 7950.27 View NIFTY INFRA Index HeatMap
NIFTY IT 36466.6 0.91 36242.1 36613.0 36008.9 36137.8 View NIFTY IT Index HeatMap
Nifty GS 15YrPlus 3435.58 0.12 3432.01 3435.58 3429.15 3431.46 View Nifty GS 15YrPlus Index HeatMap
Nifty GS 11 15Yr 3117.96 0.07 3116.24 3117.96 3115.83 3115.78 View Nifty GS 11 15Yr Index HeatMap
Nifty GS Compsite 2915.41 0.06 2914.15 2915.41 2913.29 2913.66 View Nifty GS Compsite Index HeatMap
Nifty GS 4 8Yr 3042.74 0.05 3041.6 3042.74 3041.22 3041.22 View Nifty GS 4 8Yr Index HeatMap
Nifty GS 8 13Yr 2818.52 0.04 2817.74 2818.52 2816.94 2817.39 View Nifty GS 8 13Yr Index HeatMap
Nifty GS 10Yr 2493.94 0.04 2493.17 2493.94 2492.26 2492.94 View Nifty GS 10Yr Index HeatMap
Nifty GS 10Yr Cln 894.66 0.03 894.38 894.66 894.04 894.392 View Nifty GS 10Yr Cln Index HeatMap
NIFTY50 PR 1X INV 221.9 -1.25 223.2 223.85 221.85 224.709 View NIFTY50 PR 1X INV Index HeatMap
NIFTY50 TR 1X INV 183.35 -1.27 184.45 184.95 183.3 185.708 View NIFTY50 TR 1X INV Index HeatMap
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ

Copyright © 2023 Gumption Labs Software Solutions Pvt. Ltd. | All Rights