TAKE - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
17/04/2026 BUY ZUBER TRADING LLP 1019462 49.16
05/01/2026 SELL AKARSHIKA TRADERS LLP 600000 40.6
05/01/2026 BUY AKARSHIKA TRADERS LLP 1225469 40.52
23/12/2025 SELL ALIA COMMOSALES LLP 85428 37.1
23/12/2025 BUY ALIA COMMOSALES LLP 1210000 38.83
22/12/2025 SELL ALIA COMMOSALES LLP 822987 36.51
22/12/2025 BUY ALIA COMMOSALES LLP 68584 36.3
26/11/2025 SELL AKARSHIKA TRADERS LLP 766747 30.82
26/11/2025 BUY AKARSHIKA TRADERS LLP 353665 31.99
18/11/2025 BUY AKARSHIKA TRADERS LLP 831343 30.25
17/11/2025 SELL AKARSHIKA TRADERS LLP 374930 30.16
17/11/2025 BUY AKARSHIKA TRADERS LLP 855072 29.71
14/11/2025 SELL ZUBER TRADING LLP 1005000 28.83
29/10/2025 SELL NEO APEX VENTURE LLP 87060 21.37
29/10/2025 BUY NEO APEX VENTURE LLP 1250186 21.37
06/08/2021 SELL VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED 989464 67.73
06/08/2021 SELL SHUBHI CONSULTANCY SERVICES LLP 756487 64.34
06/08/2021 BUY VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED 989464 67.69
25/06/2021 SELL VIJAY NAHAR 797749 66.26
25/06/2021 BUY VIJAY NAHAR 39000 66.59
24/06/2021 SELL GRAVITON RESEARCH CAPITAL LLP 899133 72.0
24/06/2021 BUY GRAVITON RESEARCH CAPITAL LLP 899133 72.05
20/05/2021 SELL QE SECURITIES 834487 70.84
20/05/2021 SELL MBL & CO. LIMITED 1520543 71.8
20/05/2021 SELL GRAVITON RESEARCH CAPITAL LLP 1320388 71.24
20/05/2021 BUY QE SECURITIES 843531 71.41
20/05/2021 BUY MBL & CO. LIMITED 1768043 71.59
20/05/2021 BUY GRAVITON RESEARCH CAPITAL LLP 1320388 71.23
19/05/2021 SELL XTX MARKETS LLP 1103475 68.52
19/05/2021 SELL SUBHASRI SRIRAM 900000 69.72
19/05/2021 SELL QE SECURITIES 1119083 67.89
19/05/2021 SELL NAMAN SECURITIES & FINANCE PVT LTD 772134 67.97
19/05/2021 SELL GRAVITON RESEARCH CAPITAL LLP 2527724 68.05
19/05/2021 BUY XTX MARKETS LLP 1111476 68.46
19/05/2021 BUY QE SECURITIES 1119335 68.4
19/05/2021 BUY NAMAN SECURITIES & FINANCE PVT LTD 773784 67.75
19/05/2021 BUY GRAVITON RESEARCH CAPITAL LLP 2527724 68.14
12/05/2021 SELL GRAVITON RESEARCH CAPITAL LLP 885939 60.71
12/05/2021 BUY GRAVITON RESEARCH CAPITAL LLP 885939 60.6
10/03/2021 SELL SHRIRAM GROUP EXECUTIVES WELFARE TRUST 3000000 58.57
10/03/2021 SELL GRAVITON RESEARCH CAPITAL LLP 955635 58.86
10/03/2021 BUY GRAVITON RESEARCH CAPITAL LLP 955635 58.8
16/12/2020 SELL INTELENT DATA SCIENCES PRIVATE LIMITED 750000 50.28
11/12/2020 SELL R K P INVESTMENTS & CONSULTANCY PRIVATE LIMITED 1319097 46.87
01/12/2020 SELL SVL LIMITED 1600000 43.95
01/12/2020 SELL FIRST STATE INVESTMENTS ICVC-FIRST STATE ASIA ALL-CAP FUND 802504 43.22
17/06/2020 SELL ESYSPRO INFOTECH LIMITED 6096515 51.9
17/06/2020 SELL ASIA GLOBAL TRADING (CHENNAI) PRIVATE LTD 6096514 51.9
17/06/2020 BUY SVL LIMITED 6096514 51.9
17/06/2020 BUY SHRIRAM GROUP EXECUTIVES WELFARE TRUST 6096515 51.9
24/02/2020 SELL TAKE SOLUTIONS PTE LTD 7300000 100.5
24/02/2020 BUY ENVESTOR VENTURES LIMITED 7300000 100.5
15/01/2015 SELL ASHISH DHAWAN 2336048 54.59
22/05/2014 BUY SHRIRAM VENTURE LIMITED 1273353 37.37
13/06/2013 BUY SHRIRAM VENTURE LIMITED 1424200 31.98
15/11/2012 SELL RELIANCE MUTUAL FUND 1724182 30.75
15/11/2012 BUY SHRIRAM ENTREPRENEURIAL VENTURES LIMITED 1724182 30.75