RSYSTEMS - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
09/10/2026 SELL QE SECURITIES LLP 1076676 272.06
09/10/2026 SELL PLUTUS WEALTH MANAGEMENT LLP 1042734 272.71
09/10/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 866072 272.85
09/10/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 1145408 273.73
09/10/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 1204857 273.71
09/10/2026 SELL HRTI PRIVATE LIMITED 1215518 272.96
09/10/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 630149 271.25
09/10/2026 BUY QE SECURITIES LLP 1082671 272.71
09/10/2026 BUY PLUTUS WEALTH MANAGEMENT LLP 1042734 272.58
09/10/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 866072 272.76
09/10/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 1145408 273.52
09/10/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 1237714 273.62
09/10/2026 BUY HRTI PRIVATE LIMITED 1308482 273.21
09/10/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 630149 271.26
29/09/2026 SELL QE SECURITIES LLP 1726316 293.56
29/09/2026 SELL PLUTUS WEALTH MANAGEMENT LLP 3620547 295.56
29/09/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 1743884 296.02
29/09/2026 SELL MUSIGMA SECURITIES 603352 296.38
29/09/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 3125133 294.77
29/09/2026 SELL MARWADI SHARES AND FINANCE LTD. 691186 296.03
29/09/2026 SELL MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED 844334 292.76
29/09/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 1214782 294.79
29/09/2026 SELL IRAGE BROKING SERVICES LLP 1087664 295.94
29/09/2026 SELL IMC INDIA SECURITIES PRIVATE LIMITED 742451 292.66
29/09/2026 SELL GRT STRATEGIC VENTURES LLP 654531 295.88
29/09/2026 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 1037112 297.89
29/09/2026 SELL DIPAN MEHTA COMMODITIES PRIVATE LIMITED 620694 296.94
29/09/2026 SELL CLT RESEARCH TECH PRIVATE LTD 889245 293.81
29/09/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 2217614 295.19
29/09/2026 BUY QE SECURITIES LLP 1710976 293.97
29/09/2026 BUY PLUTUS WEALTH MANAGEMENT LLP 3620547 295.44
29/09/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 1743884 295.84
29/09/2026 BUY MUSIGMA SECURITIES 603352 296.24
29/09/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 3125174 294.63
29/09/2026 BUY MARWADI SHARES AND FINANCE LTD. 691186 296.11
29/09/2026 BUY MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED 874334 293.88
29/09/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 1223924 294.53
29/09/2026 BUY IRAGE BROKING SERVICES LLP 1626154 296.74
29/09/2026 BUY IMC INDIA SECURITIES PRIVATE LIMITED 742451 292.93
29/09/2026 BUY GRT STRATEGIC VENTURES LLP 654531 295.74
29/09/2026 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 1042123 296.75
29/09/2026 BUY DIPAN MEHTA COMMODITIES PRIVATE LIMITED 603694 295.99
29/09/2026 BUY CLT RESEARCH TECH PRIVATE LTD 889245 293.65
29/09/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 2217614 294.94
28/09/2026 SELL VINSUL MAKARDI LTD 638363 265.29
28/09/2026 SELL QE SECURITIES LLP 1304556 264.59
28/09/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 2192332 266.0
28/09/2026 SELL MUSIGMA SECURITIES 1631993 267.04
28/09/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 4089212 266.54
28/09/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 1289545 266.32
28/09/2026 SELL IRAGE BROKING SERVICES LLP 907888 266.98
28/09/2026 SELL IMC INDIA SECURITIES PRIVATE LIMITED 783220 264.66
28/09/2026 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 1001026 267.49
28/09/2026 SELL DIPAN MEHTA COMMODITIES PRIVATE LIMITED 624083 267.58
28/09/2026 SELL BLITZQUANT RESEARCH LLP 1322818 266.38
28/09/2026 BUY VINSUL MAKARDI LTD 638363 265.07
28/09/2026 BUY QE SECURITIES LLP 1301711 266.68
28/09/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 2192245 265.86
28/09/2026 BUY MUSIGMA SECURITIES 1631030 266.9
28/09/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 4089171 266.39
28/09/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 1279983 266.16
28/09/2026 BUY IRAGE BROKING SERVICES LLP 911300 266.84
28/09/2026 BUY IMC INDIA SECURITIES PRIVATE LIMITED 782732 265.32
28/09/2026 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 1014199 266.76
28/09/2026 BUY DIPAN MEHTA COMMODITIES PRIVATE LIMITED 648083 266.9
28/09/2026 BUY BLITZQUANT RESEARCH LLP 1322818 266.27
11/03/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 774390 311.1
11/03/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 981263 310.17
11/03/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 774390 310.97
11/03/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 981140 309.99
10/03/2026 SELL SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 780683 324.27
10/03/2026 SELL SHARE INDIA SECURITIES LIMITED 736977 328.55
10/03/2026 SELL QICAP MARKETS LLP 774773 331.69
10/03/2026 SELL QE SECURITIES LLP 878464 328.35
10/03/2026 SELL PATRONUS TRADETECH LLP 664444 324.23
10/03/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 2708466 328.31
10/03/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 1806045 328.38
10/03/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 3255642 328.69
10/03/2026 SELL JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED 1327974 330.67
10/03/2026 SELL IRAGE BROKING SERVICES LLP 1736805 326.86
10/03/2026 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 1240998 329.35
10/03/2026 SELL DIPAN MEHTA COMMODITIES PRIVATE LIMITED 950903 330.72
10/03/2026 SELL CLT RESEARCH TECH PRIVATE LTD 1211298 330.92
10/03/2026 SELL ARHAM WEALTH MANAGEMENT PRIVATE LIMITED 858044 328.59
10/03/2026 BUY SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 780683 324.06
10/03/2026 BUY SHARE INDIA SECURITIES LIMITED 761335 329.26
10/03/2026 BUY QICAP MARKETS LLP 774773 331.54
10/03/2026 BUY QE SECURITIES LLP 870276 328.58
10/03/2026 BUY PATRONUS TRADETECH LLP 638051 323.85
10/03/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 2708466 328.16
10/03/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 1806045 328.13
10/03/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 3252221 328.52
10/03/2026 BUY JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED 1327974 330.57
10/03/2026 BUY IRAGE BROKING SERVICES LLP 1491241 327.57
10/03/2026 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 1267897 328.41
10/03/2026 BUY DIPAN MEHTA COMMODITIES PRIVATE LIMITED 968903 329.47
10/03/2026 BUY CLT RESEARCH TECH PRIVATE LTD 1211298 330.66
10/03/2026 BUY ARHAM WEALTH MANAGEMENT PRIVATE LIMITED 858044 328.42
09/03/2026 SELL SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 1512781 288.74
09/03/2026 SELL QICAP MARKETS LLP 787821 288.31
09/03/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 2662367 290.98
09/03/2026 SELL MUSIGMA SECURITIES 987028 292.17
09/03/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 979243 290.28
09/03/2026 SELL IRAGE BROKING SERVICES LLP 1001493 290.82
09/03/2026 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 965499 293.9
09/03/2026 SELL CLT RESEARCH TECH PRIVATE LTD 655771 289.37
09/03/2026 BUY SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 1512781 288.46
09/03/2026 BUY QICAP MARKETS LLP 786797 288.07
09/03/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 2661151 290.74
09/03/2026 BUY MUSIGMA SECURITIES 986521 291.83
09/03/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 976139 289.88
09/03/2026 BUY IRAGE BROKING SERVICES LLP 1531071 292.86
09/03/2026 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 967459 293.01
09/03/2026 BUY CLT RESEARCH TECH PRIVATE LTD 655771 289.23
25/08/2025 SELL GRAVITON RESEARCH CAPITAL LLP 765134 476.23
25/08/2025 BUY GRAVITON RESEARCH CAPITAL LLP 765134 475.87
22/08/2025 SELL GRAVITON RESEARCH CAPITAL LLP 1639611 473.88
22/08/2025 BUY GRAVITON RESEARCH CAPITAL LLP 1639611 473.52
18/04/2013 BUY BHAVOOK TRIPATHI 71431 229.98