RATNAVEER - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
27/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 351464 153.5
27/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 357212 152.98
26/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 345664 153.65
26/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 355218 153.92
25/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 395818 157.76
25/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 1497 161.96
24/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 832 160.04
24/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 335655 159.22
23/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 459125 161.19
23/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 538349 162.56
20/02/2026 SELL NEMI TRADING 12000 165.0
20/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 844833 163.09
20/02/2026 BUY NEMI TRADING 330000 163.0
20/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 278210 162.6
19/02/2026 SELL CRAFT EMERGING MARKET FUND PCC- ELITE CAPITAL FUND 500000 158.0
19/02/2026 SELL CRAFT EMERGING MARKET FUND PCC- CITADEL CAPITAL FUND 500000 158.0
19/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 40495 165.02
19/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 893475 160.99
16/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 759886 151.59
16/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 819173 152.55
12/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 425548 157.28
12/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 316427 156.84
06/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 370626 151.12
06/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 11502 151.95
04/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 99402 159.23
04/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 329771 158.91
01/02/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 579707 154.76
01/02/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 579707 155.77
29/01/2026 SELL MATHISYS ADVISORS LLP 426035 154.86
29/01/2026 SELL HRTI PRIVATE LIMITED 336607 154.74
29/01/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 646447 155.14
29/01/2026 BUY MATHISYS ADVISORS LLP 427251 155.39
29/01/2026 BUY HRTI PRIVATE LIMITED 429260 155.37
29/01/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 737793 153.28
14/01/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 325809 151.16
14/01/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 395739 154.67
13/01/2026 SELL SW CAPITAL PRIVATE LIMITED 881347 154.54
13/01/2026 SELL MATHISYS ADVISORS LLP 342956 154.84
13/01/2026 SELL HRTI PRIVATE LIMITED 328795 154.52
13/01/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 2202870 155.18
13/01/2026 BUY SW CAPITAL PRIVATE LIMITED 881347 154.95
13/01/2026 BUY MATHISYS ADVISORS LLP 342417 155.4
13/01/2026 BUY HRTI PRIVATE LIMITED 452517 154.76
13/01/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 2207011 154.71
09/01/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 243000 145.94
09/01/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 355000 147.54
07/01/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 1153708 158.97
07/01/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 870115 159.06
05/01/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 615564 157.47
05/01/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 521736 156.34
02/01/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 619174 155.35
02/01/2026 BUY CHUNGATH KARUNAKARAN PADMA KUMAR 578000 155.2
02/01/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 403401 155.26
30/12/2025 SELL ARIHANT CAPITAL MARKETS LIMITED 491024 150.19
30/12/2025 BUY ARIHANT CAPITAL MARKETS LIMITED 576938 150.0
24/12/2025 SELL ARIHANT CAPITAL MARKETS LIMITED 1339911 156.36
24/12/2025 BUY ARIHANT CAPITAL MARKETS LIMITED 1342942 155.82
23/12/2025 SELL ARIHANT CAPITAL MARKETS LIMITED 68776 165.06
23/12/2025 BUY ARIHANT CAPITAL MARKETS LIMITED 382207 164.0
22/12/2025 SELL ARIHANT CAPITAL MARKETS LIMITED 204437 167.1
22/12/2025 BUY ARIHANT CAPITAL MARKETS LIMITED 785253 164.48
11/12/2025 SELL BNP PARIBAS FINANCIAL MARKETS 397009 155.87
11/12/2025 SELL ARIHANT CAPITAL MARKETS LIMITED 449772 157.39
11/12/2025 SELL ANANT WEALTH CONSULTANTS PRIVATE LIMITED 465794 155.04
11/12/2025 BUY CHUNGATH KARUNAKARAN PADMA KUMAR 1273000 157.0
11/12/2025 BUY ARIHANT CAPITAL MARKETS LIMITED 354636 156.53
11/12/2025 BUY ANANT WEALTH CONSULTANTS PRIVATE LIMITED 14717 154.69
09/12/2025 SELL LEADING LIGHT FUND VCC - THE VINTAGE 1724138 155.62
09/12/2025 SELL ARIHANT CAPITAL MARKETS LIMITED 344612 158.01
09/12/2025 BUY NEOMILE GROWTH FUND-SERIES I 1700000 155.47
09/12/2025 BUY ARIHANT CAPITAL MARKETS LIMITED 353107 158.98
04/12/2025 SELL ARIHANT CAPITAL MARKETS LIMITED 187442 160.94
04/12/2025 BUY ARIHANT CAPITAL MARKETS LIMITED 397763 158.71
01/12/2025 SELL ARIHANT CAPITAL MARKETS LIMITED 248138 158.48
01/12/2025 BUY ARIHANT CAPITAL MARKETS LIMITED 309007 157.0
24/09/2025 SELL WEALTH 4 U HOSPITALITY CONSULTANCY PRIVATE LIMITED 358379 152.34
24/09/2025 BUY WEALTH 4 U HOSPITALITY CONSULTANCY PRIVATE LIMITED 358379 153.19
19/08/2025 SELL WEALTH 4 U HOSPITALITY CONSULTANCY PRIVATE LIMITED 280499 148.2
19/08/2025 BUY WEALTH 4 U HOSPITALITY CONSULTANCY PRIVATE LIMITED 280499 148.69
18/07/2024 SELL QE SECURITIES LLP 321157 194.71
18/07/2024 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 248265 195.48
18/07/2024 SELL HRTI PRIVATE LIMITED 439690 194.31
18/07/2024 SELL GRAVITON RESEARCH CAPITAL LLP 446297 194.0
18/07/2024 BUY QE SECURITIES LLP 320854 194.83
18/07/2024 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 248265 195.3
18/07/2024 BUY HRTI PRIVATE LIMITED 449207 193.06
18/07/2024 BUY GRAVITON RESEARCH CAPITAL LLP 446297 193.87
03/07/2024 BUY GOYAL PIYUSH 400000 166.28
28/06/2024 SELL GRAVITON RESEARCH CAPITAL LLP 248613 167.58
28/06/2024 BUY GRAVITON RESEARCH CAPITAL LLP 248613 167.39
26/06/2024 SELL QE SECURITIES LLP 281852 161.35
26/06/2024 SELL HRTI PRIVATE LIMITED 275099 162.2
26/06/2024 SELL GRAVITON RESEARCH CAPITAL LLP 413716 161.94
26/06/2024 BUY QE SECURITIES LLP 274126 161.22
26/06/2024 BUY HRTI PRIVATE LIMITED 288687 161.98
26/06/2024 BUY GRAVITON RESEARCH CAPITAL LLP 413716 161.72
24/06/2024 SELL GRAVITON RESEARCH CAPITAL LLP 273775 148.16
24/06/2024 BUY GRAVITON RESEARCH CAPITAL LLP 273775 148.06
20/06/2024 SELL SUDHA COMMERCIAL COMPANY LIMITED 235636 143.16
20/06/2024 SELL GRAVITON RESEARCH CAPITAL LLP 399436 139.33
20/06/2024 BUY SUDHA COMMERCIAL COMPANY LIMITED 391993 137.49
20/06/2024 BUY GRAVITON RESEARCH CAPITAL LLP 399436 139.11
18/06/2024 SELL BASAVA SANKARA RAO KOLLI 244887 125.6
23/05/2024 SELL JAINAM BROKING LIMITED 261000 119.59
23/05/2024 BUY JAINAM BROKING LIMITED 19728 119.73
22/05/2024 SELL JAINAM BROKING LIMITED 364143 134.23
15/05/2024 SELL VIVEK MEHROTRA 391293 123.55
25/04/2024 SELL JAINAM BROKING LIMITED 2 144.0
25/04/2024 BUY JAINAM BROKING LIMITED 255500 143.25
24/04/2024 SELL MANSI SHARE AND STOCK ADVISORS PVT LTD 417423 143.15
24/04/2024 SELL JAINAM BROKING LIMITED 35949 144.09
24/04/2024 SELL GRAVITON RESEARCH CAPITAL LLP 318700 141.1
24/04/2024 SELL ABHAY MAL LODHA 270000 140.65
24/04/2024 BUY MANSI SHARE AND STOCK ADVISORS PVT LTD 417423 142.25
24/04/2024 BUY JAINAM BROKING LIMITED 660943 143.15
24/04/2024 BUY GRAVITON RESEARCH CAPITAL LLP 318700 141.09
27/03/2024 BUY VIVEK MEHROTRA 391294 117.18
26/03/2024 SELL VIVEK MEHROTRA 391294 114.94
08/02/2024 SELL QE SECURITIES LLP 243566 147.32
08/02/2024 SELL GRAVITON RESEARCH CAPITAL LLP 374383 146.32
08/02/2024 BUY QE SECURITIES LLP 237640 146.79
08/02/2024 BUY GRAVITON RESEARCH CAPITAL LLP 374383 145.93
02/02/2024 SELL GRAVITON RESEARCH CAPITAL LLP 247345 140.4
02/02/2024 BUY GRAVITON RESEARCH CAPITAL LLP 247345 140.34
01/02/2024 SELL QE SECURITIES LLP 480397 140.52
01/02/2024 SELL HRTI PRIVATE LIMITED 309422 139.98
01/02/2024 SELL GRAVITON RESEARCH CAPITAL LLP 558966 138.27
01/02/2024 BUY VIVEK MEHROTRA 257294 140.64
01/02/2024 BUY QE SECURITIES LLP 435835 140.0
01/02/2024 BUY HRTI PRIVATE LIMITED 259219 140.29
01/02/2024 BUY GRAVITON RESEARCH CAPITAL LLP 558966 138.14
20/01/2024 SELL GRAVITON RESEARCH CAPITAL LLP 288923 125.65
20/01/2024 BUY GRAVITON RESEARCH CAPITAL LLP 288923 125.52
03/01/2024 SELL SKSE SECURITIES LTD 275494 113.24
03/01/2024 BUY SKSE SECURITIES LTD 275494 113.2
01/01/2024 SELL SKSE SECURITIES LTD 277243 113.98
01/01/2024 SELL HRTI PRIVATE LIMITED 225532 114.08
01/01/2024 SELL HJS SECURITIES PRIVATE LIMITED 345000 114.06
01/01/2024 BUY SKSE SECURITIES LTD 166506 113.97
01/01/2024 BUY HRTI PRIVATE LIMITED 245488 114.32
01/01/2024 BUY HJS SECURITIES PRIVATE LIMITED 345000 114.06
28/12/2023 SELL SW CAPITAL PRIVATE LIMITED 742850 117.56
28/12/2023 SELL JAINAM BROKING LIMITED 505077 117.51
28/12/2023 SELL HJS SECURITIES PRIVATE LIMITED 725973 117.99
28/12/2023 BUY SW CAPITAL PRIVATE LIMITED 500350 118.0
28/12/2023 BUY JAINAM BROKING LIMITED 632447 117.61
28/12/2023 BUY HJS SECURITIES PRIVATE LIMITED 725973 117.5
16/10/2023 SELL GRAVITON RESEARCH CAPITAL LLP 433890 134.91
16/10/2023 BUY GRAVITON RESEARCH CAPITAL LLP 433890 134.74
13/10/2023 SELL QE SECURITIES LLP 366635 130.76
13/10/2023 SELL MAGPRO SECURITIES PVT LTD 397769 129.85
13/10/2023 SELL LEADING LIGHT FUND VCC THE TRIUMPH FUND 247253 126.08
13/10/2023 SELL JAINAM BROKING LIMITED 352141 131.56
13/10/2023 SELL HEMALI PATHIK THAKKAR 534382 133.18
13/10/2023 SELL GRAVITON RESEARCH CAPITAL LLP 1264581 130.16
13/10/2023 SELL CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED 405533 131.79
13/10/2023 SELL BONANZA COMMODITY BROKERS PRIVATE LIMITED 257876 131.82
13/10/2023 BUY SAUMIK KETAN DOSHI 318600 133.1
13/10/2023 BUY QE SECURITIES LLP 360307 130.43
13/10/2023 BUY MAGPRO SECURITIES PVT LTD 367769 129.64
13/10/2023 BUY JAINAM BROKING LIMITED 525459 129.12
13/10/2023 BUY HEMALI PATHIK THAKKAR 534382 132.96
13/10/2023 BUY GRAVITON RESEARCH CAPITAL LLP 1264581 130.19
13/10/2023 BUY CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED 536159 129.99
13/10/2023 BUY BONANZA COMMODITY BROKERS PRIVATE LIMITED 148376 128.27
12/10/2023 SELL GRAVITON RESEARCH CAPITAL LLP 278055 119.74
12/10/2023 BUY JAINAM BROKING LIMITED 251894 121.22
12/10/2023 BUY GRAVITON RESEARCH CAPITAL LLP 278055 119.77
13/09/2023 SELL MANSI SHARE AND STOCK ADVISORS PVT LTD 232281 116.77
13/09/2023 BUY NIRAJ RAJNIKANT SHAH 389468 116.76
13/09/2023 BUY MANSI SHARE AND STOCK ADVISORS PVT LTD 505034 116.79
11/09/2023 SELL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED 4 125.65
11/09/2023 BUY MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED 250004 123.2