PRIORITY - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
21/10/2026 SELL HRTI PRIVATE LIMITED 62923 317.18
21/10/2026 BUY HRTI PRIVATE LIMITED 94428 311.09
13/10/2026 SELL QE SECURITIES LLP 113617 364.32
13/10/2026 SELL HRTI PRIVATE LIMITED 149552 362.24
13/10/2026 BUY QE SECURITIES LLP 113430 358.89
13/10/2026 BUY HRTI PRIVATE LIMITED 155519 358.63
12/10/2026 SELL VINSUL MAKARDI LTD 106523 366.95
12/10/2026 SELL SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 139453 360.61
12/10/2026 SELL QE SECURITIES LLP 210704 356.5
12/10/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 224661 366.96
12/10/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 324009 367.62
12/10/2026 SELL MARWADI SHARES AND FINANCE LTD. 98243 364.61
12/10/2026 SELL KALYANARANGAN EMBAR SRIRANGAN 90810 339.28
12/10/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 484226 364.43
12/10/2026 SELL J4S FINANCIAL SOLUTIONS LLP 148058 363.72
12/10/2026 SELL IRAGE BROKING SERVICES LLP 177574 361.73
12/10/2026 SELL HRTI PRIVATE LIMITED 174126 358.28
12/10/2026 BUY VINSUL MAKARDI LTD 106523 366.65
12/10/2026 BUY SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 139453 359.99
12/10/2026 BUY QE SECURITIES LLP 210846 358.1
12/10/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 224661 366.65
12/10/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 324009 367.22
12/10/2026 BUY MARWADI SHARES AND FINANCE LTD. 98243 364.52
12/10/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 483062 364.04
12/10/2026 BUY J4S FINANCIAL SOLUTIONS LLP 148058 363.48
12/10/2026 BUY IRAGE BROKING SERVICES LLP 138378 365.18
12/10/2026 BUY HRTI PRIVATE LIMITED 157008 358.5
07/10/2026 SELL QE SECURITIES LLP 119406 327.57
07/10/2026 BUY QE SECURITIES LLP 118934 324.65
25/09/2026 SELL HRTI PRIVATE LIMITED 97619 307.92
25/09/2026 BUY HRTI PRIVATE LIMITED 75201 308.87
24/09/2026 SELL QE SECURITIES LLP 101287 294.37
24/09/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 96608 298.61
24/09/2026 SELL HRTI PRIVATE LIMITED 143125 297.79
24/09/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 99402 298.25
24/09/2026 BUY QE SECURITIES LLP 106546 297.03
24/09/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 96608 298.48
24/09/2026 BUY HRTI PRIVATE LIMITED 140156 297.36
24/09/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 99402 296.12
23/09/2026 BUY ASTRALIT INVESTMENTS PRIVATE LIMITED 90000 259.43
09/09/2026 BUY KALYANARANGAN EMBAR SRIRANGAN 90810 226.87
04/09/2026 BUY KIFS ENTERPRISE 125000 232.3
04/09/2026 BUY AAGAM INVESTMENTS 198000 235.92