PPAP Bulk Deals,PPAP Block Deals,PPAP Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
13/07/2026	SELL	QICAP MARKETS LLP	88153	357.25
13/07/2026	SELL	QE SECURITIES LLP	101683	352.8
13/07/2026	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	104314	355.52
13/07/2026	SELL	MICROCURVES TRADING PRIVATE LIMITED	94357	357.29
13/07/2026	SELL	JUNOMONETA FINSOL PRIVATE LIMITED	126080	356.74
13/07/2026	SELL	ALPHAGREP SECURITIES PRIVATE LIMITED	119464	354.18
13/07/2026	BUY	QICAP MARKETS LLP	88153	357.95
13/07/2026	BUY	QE SECURITIES LLP	102939	355.98
13/07/2026	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	104314	355.22
13/07/2026	BUY	MICROCURVES TRADING PRIVATE LIMITED	94357	357.09
13/07/2026	BUY	JUNOMONETA FINSOL PRIVATE LIMITED	122401	356.68
13/07/2026	BUY	ALPHAGREP SECURITIES PRIVATE LIMITED	119464	354.53
10/07/2026	SELL	ANKITA VISHAL SHAH	132372	328.94
10/07/2026	BUY	ANKITA VISHAL SHAH	132372	325.82
11/06/2026	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	78544	235.91
11/06/2026	SELL	INDRA KIRAN VENTURES	83948	246.77
11/06/2026	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	77632	235.43
11/06/2026	BUY	INDRA KIRAN VENTURES	83948	245.75
29/10/2025	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	74685	283.85
29/10/2025	SELL	NEO APEX VENTURE LLP	78258	294.76
29/10/2025	SELL	ANKITA VISHAL SHAH	49038	294.1
29/10/2025	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	74685	283.41
29/10/2025	BUY	NEO APEX VENTURE LLP	78258	294.45
29/10/2025	BUY	ANKITA VISHAL SHAH	109038	290.92
15/09/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	77654	275.97
15/09/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	77654	275.48
27/07/2021	SELL	XTX MARKETS LLP	81797	313.2
27/07/2021	BUY	XTX MARKETS LLP	78853	313.02
31/03/2021	BUY	TEENA SHAILESH GOYAL	100000	192.0
09/02/2021	SELL	MARCELLUS INVESTMENT MANAGERS PVT LTD	83814	259.79
30/01/2017	SELL	TRUSTLINE HOLDINGS PRIVATE LTD	76000	200.0

PPAP - Historical Bulk/Block Deals