NARMADA - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
04/08/2026 SELL VAIBHAV RAJENDRA DOSHI 642673 16.03
04/08/2026 SELL MSB E TRADE SECURITIES LIMITED 494856 16.02
04/08/2026 BUY VAIBHAV RAJENDRA DOSHI 642673 16.16
04/08/2026 BUY MSB E TRADE SECURITIES LIMITED 494856 16.16
03/08/2026 SELL VAIBHAV RAJENDRA DOSHI 1157978 16.68
03/08/2026 SELL QE SECURITIES LLP 419074 16.7
03/08/2026 SELL MSB E TRADE SECURITIES LIMITED 770895 16.76
03/08/2026 SELL CHANAKYA OPPORTUNITIES FUND I 400000 16.29
03/08/2026 BUY VAIBHAV RAJENDRA DOSHI 1157978 16.53
03/08/2026 BUY QE SECURITIES LLP 465312 16.87
03/08/2026 BUY MSB E TRADE SECURITIES LIMITED 741395 16.9
31/07/2026 SELL VAIBHAV RAJENDRA DOSHI 1268075 18.35
31/07/2026 SELL QE SECURITIES LLP 419490 18.78
31/07/2026 SELL MSB E TRADE SECURITIES LIMITED 982961 17.86
31/07/2026 SELL MAHEVARSH FINCON PRIVATE LIMITED 516944 19.1
31/07/2026 BUY VAIBHAV RAJENDRA DOSHI 1268075 18.7
31/07/2026 BUY QE SECURITIES LLP 434401 18.45
31/07/2026 BUY MSB E TRADE SECURITIES LIMITED 982961 17.77
31/07/2026 BUY MAHEVARSH FINCON PRIVATE LIMITED 516944 19.05
30/07/2026 SELL MSB E TRADE SECURITIES LIMITED 599761 35.63
30/07/2026 BUY MSB E TRADE SECURITIES LIMITED 599761 35.48
27/07/2026 SELL QE SECURITIES LLP 577844 32.96
27/07/2026 SELL PLASTOMATIC PACKAGING PRIVATE LIMITED 3168160 33.04
27/07/2026 SELL PARNIT VENTURES PRIVATE LIMITED 280028 33.35
27/07/2026 SELL MATHISYS QUANTCAP LLP 291978 32.85
27/07/2026 SELL IRAGE BROKING SERVICES LLP 255437 32.33
27/07/2026 SELL IMC INDIA SECURITIES PRIVATE LIMITED 1059632 32.81
27/07/2026 BUY QE SECURITIES LLP 606314 33.1
27/07/2026 BUY PLASTOMATIC PACKAGING PRIVATE LIMITED 3168160 32.73
27/07/2026 BUY PARNIT VENTURES PRIVATE LIMITED 280028 33.19
27/07/2026 BUY MATHISYS QUANTCAP LLP 288726 33.63
27/07/2026 BUY IRAGE BROKING SERVICES LLP 229939 32.29
27/07/2026 BUY IMC INDIA SECURITIES PRIVATE LIMITED 1051048 33.0
21/07/2026 SELL QE SECURITIES LLP 311110 36.35
21/07/2026 BUY QE SECURITIES LLP 293001 36.48
20/07/2026 SELL MSB E TRADE SECURITIES LIMITED 273839 38.96
20/07/2026 BUY MSB E TRADE SECURITIES LIMITED 273839 39.16
17/07/2026 SELL NBN INVESTMENTS PRIVATE LIMITED 227403 39.18
17/07/2026 SELL MSB E TRADE SECURITIES LIMITED 924227 39.09
17/07/2026 SELL ANKITA FINANCIAL SERVICES PRIVATE LIMITED 300863 39.07
17/07/2026 BUY NBN INVESTMENTS PRIVATE LIMITED 307403 39.06
17/07/2026 BUY MSB E TRADE SECURITIES LIMITED 924227 39.01
17/07/2026 BUY ANKITA FINANCIAL SERVICES PRIVATE LIMITED 300863 39.18
16/07/2026 SELL SACHIN GOVINDLAL MODI 190383 38.41
16/07/2026 SELL MSB E TRADE SECURITIES LIMITED 839105 38.16
16/07/2026 SELL KARAN BALVANTBHAI PATEL 287295 38.23
16/07/2026 SELL IMC INDIA SECURITIES PRIVATE LIMITED 191858 38.14
16/07/2026 BUY SACHIN GOVINDLAL MODI 100000 38.44
16/07/2026 BUY MSB E TRADE SECURITIES LIMITED 836605 38.03
16/07/2026 BUY KARAN BALVANTBHAI PATEL 100000 38.41
16/07/2026 BUY IMC INDIA SECURITIES PRIVATE LIMITED 191858 38.0
03/07/2026 SELL MSB E TRADE SECURITIES LIMITED 335393 36.3
03/07/2026 BUY MSB E TRADE SECURITIES LIMITED 335393 36.49
01/07/2026 SELL MSB E TRADE SECURITIES LIMITED 204884 36.93
01/07/2026 BUY MSB E TRADE SECURITIES LIMITED 204884 36.76
30/06/2026 SELL SACHIN GOVINDLAL MODI 347195 40.3
30/06/2026 SELL QE SECURITIES LLP 225403 40.21
30/06/2026 SELL MSB E TRADE SECURITIES LIMITED 376657 40.2
30/06/2026 BUY SACHIN GOVINDLAL MODI 564720 40.26
30/06/2026 BUY QE SECURITIES LLP 223778 40.02
30/06/2026 BUY MSB E TRADE SECURITIES LIMITED 376657 39.99
29/06/2026 SELL RATHOD MANOJ CHHAGANLAL HUF 481481 41.94
29/06/2026 SELL QE SECURITIES LLP 216725 41.79
29/06/2026 SELL MSB E TRADE SECURITIES LIMITED 297008 40.81
29/06/2026 BUY RATHOD MANOJ CHHAGANLAL HUF 482839 41.92
29/06/2026 BUY QE SECURITIES LLP 218915 41.51
29/06/2026 BUY MSB E TRADE SECURITIES LIMITED 297008 42.07
25/06/2026 SELL VISTA AXIS VCC-QUANT FUND 205000 42.05
25/06/2026 SELL SACHIN GOVINDLAL MODI 198384 42.32
25/06/2026 SELL CHANAKYA OPPORTUNITIES FUND I 364807 41.88
25/06/2026 BUY SACHIN GOVINDLAL MODI 298342 42.23
24/06/2026 SELL SILLENIUM INFRA PROJECT PRIVATE LIMITED 400000 39.2
24/06/2026 SELL MSB E TRADE SECURITIES LIMITED 370365 38.69
24/06/2026 SELL METASONI ALLOYS PVT LTD 200000 38.61
24/06/2026 SELL L7 HITECH PRIVATE LIMITED 200000 38.71
24/06/2026 SELL CHANAKYA OPPORTUNITIES FUND I 453704 39.23
24/06/2026 BUY MSB E TRADE SECURITIES LIMITED 370365 38.78
24/06/2026 BUY L7 HITECH PRIVATE LIMITED 50000 40.0
15/06/2026 SELL MSB E TRADE SECURITIES LIMITED 321457 37.23
15/06/2026 BUY MSB E TRADE SECURITIES LIMITED 333372 37.36
12/06/2026 SELL MSB E TRADE SECURITIES LIMITED 609326 37.73
12/06/2026 SELL MAHEVARSH FINCON PRIVATE LIMITED 278263 37.65
12/06/2026 BUY MSB E TRADE SECURITIES LIMITED 604726 37.82
12/06/2026 BUY MAHEVARSH FINCON PRIVATE LIMITED 268263 37.04
11/06/2026 SELL SKA MARKETING PRIVATE LIMITED 350000 39.4
11/06/2026 SELL SKA ASSET SOLUTIONS LLP 219387 40.35
11/06/2026 SELL QE SECURITIES LLP 233895 39.37
11/06/2026 SELL NEO APEX SHARE BROKING SERVICES LLP 310000 35.8
11/06/2026 SELL MAHEVARSH FINCON PRIVATE LIMITED 650000 39.91
11/06/2026 BUY SKA ASSET SOLUTIONS LLP 224387 41.87
11/06/2026 BUY QE SECURITIES LLP 234477 37.68
11/06/2026 BUY NEO APEX SHARE BROKING SERVICES LLP 325000 39.07
11/06/2026 BUY MAHEVARSH FINCON PRIVATE LIMITED 200000 37.51
10/06/2026 SELL VAIBHAV RAJENDRA DOSHI 248859 42.76
10/06/2026 SELL SWETABEN HARDIK SHAH 461144 38.01
10/06/2026 SELL NBN INVESTMENTS PRIVATE LIMITED 546309 39.21
10/06/2026 SELL MSB E TRADE SECURITIES LIMITED 702166 41.25
10/06/2026 SELL MANSI SHARE AND STOCK BROKING PRIVATE LIMITED 424736 38.18
10/06/2026 SELL MAHEVARSH FINCON PRIVATE LIMITED 234915 38.91
10/06/2026 SELL AKE SECURITIES PRIVATE LIMITED 1462417 40.3
10/06/2026 BUY VAIBHAV RAJENDRA DOSHI 248859 42.83
10/06/2026 BUY SWETABEN HARDIK SHAH 461144 38.01
10/06/2026 BUY SKA MARKETING PRIVATE LIMITED 350000 43.0
10/06/2026 BUY NBN INVESTMENTS PRIVATE LIMITED 546309 40.89
10/06/2026 BUY MSB E TRADE SECURITIES LIMITED 702166 41.63
10/06/2026 BUY MANSI SHARE AND STOCK BROKING PRIVATE LIMITED 424736 38.01
10/06/2026 BUY MAHEVARSH FINCON PRIVATE LIMITED 859445 42.39
10/06/2026 BUY AKE SECURITIES PRIVATE LIMITED 1462417 40.83
27/05/2026 SELL SOHAM FINCARE INDIA LLP 305000 36.75
16/02/2026 BUY SOHAM FINCARE INDIA LLP 300000 32.75
04/09/2025 SELL TRADE CORNER 200000 22.1
14/08/2025 SELL PUNEET MITTAL HUF 279444 23.75
14/08/2025 BUY PUNEET MITTAL HUF 224067 23.77
12/08/2025 SELL SILLENIUM INFRA PROJECT PRIVATE LIMITED 8 22.71
12/08/2025 BUY SILLENIUM INFRA PROJECT PRIVATE LIMITED 200008 23.11
06/08/2025 BUY SILLENIUM INFRA PROJECT PRIVATE LIMITED 205000 22.16
21/07/2025 SELL RIMPY MITTAL 539096 22.61
21/07/2025 SELL IRAGE BROKING SERVICES LLP 385505 22.56
21/07/2025 BUY RIMPY MITTAL 562193 22.66
21/07/2025 BUY IRAGE BROKING SERVICES LLP 413700 22.52
16/07/2025 SELL SITA RAM BHUWALKA 11251 19.36
16/07/2025 SELL RIMPY MITTAL 672819 19.3
16/07/2025 SELL IRAGE BROKING SERVICES LLP 527094 19.33
16/07/2025 BUY SITA RAM BHUWALKA 500106 19.3
16/07/2025 BUY RIMPY MITTAL 672819 19.4
16/07/2025 BUY IRAGE BROKING SERVICES LLP 54420 19.44
22/01/2025 SELL SHUBHAM KUMAR 170894 23.03
22/01/2025 SELL KHETAWAT WEALTH MANAGEMENT PRIVATE LIMITED 250000 23.04
22/01/2025 BUY SHUBHAM KUMAR 198894 23.02
21/01/2025 SELL YOGESHBHAI NAGINLAL BADANI 538001 22.17
21/01/2025 BUY L7 HITECH PRIVATE LIMITED 210000 22.22
17/01/2025 SELL ASHOKBHAI MADHUBHAI KORAT 203915 20.86
17/01/2025 BUY CHANAKYA OPPORTUNITIES FUND I 400000 20.87
26/12/2024 SELL ASHOKBHAI MADHUBHAI KORAT 209728 21.75
26/12/2024 BUY ASHOKBHAI MADHUBHAI KORAT 224971 21.73
23/12/2024 SELL ASHOKBHAI MADHUBHAI KORAT 137951 21.72
23/12/2024 BUY ASHOKBHAI MADHUBHAI KORAT 267983 21.67
19/12/2024 SELL ASHOKBHAI MADHUBHAI KORAT 172971 18.81
19/12/2024 BUY ASHOKBHAI MADHUBHAI KORAT 224968 18.55
13/12/2024 BUY KHETAWAT WEALTH MANAGEMENT PRIVATE LIMITED 350000 15.8
29/10/2024 BUY KIRANBEN VIJAYKUMAR PARMAR 205934 15.1
28/10/2024 SELL SATISHKUMAR ASAMAL MEHTA 342952 15.1
28/10/2024 BUY SHIVANG R VACHHETA 311431 15.09
28/10/2024 BUY MAKWANA DIXIT CHANDUBHAI 350000 15.11
28/10/2024 BUY CHANAKYA OPPORTUNITIES FUND I 329424 15.09
25/10/2024 SELL NILESH BABULAL KABRA 324959 15.17
25/10/2024 SELL BHAVESH P. SHAH HUF 342952 15.11
25/10/2024 BUY PARAS MAHESHKUMAR BENANI 300000 15.1
24/10/2024 SELL SHAH ASHOKBHAI CHINUBHAI HUF 343859 15.13
24/10/2024 SELL MATALIA STOCK BROKING PRIVATE LIMITED 435377 15.13
24/10/2024 SELL JAIN VIKRAMKUMAR REETA 292000 15.13
24/10/2024 BUY ZALAKBEN ALPESHBHAI MRUG 200000 15.2
24/10/2024 BUY MATALIA STOCK BROKING PRIVATE LIMITED 435377 15.16
24/10/2024 BUY CHETAN PANKAJBHAI KOTAK 1074390 15.08
24/10/2024 BUY CHANAKYA OPPORTUNITIES FUND I 603308 15.11
22/10/2024 SELL DINESH KUMAR JAIN 83185 15.23
22/10/2024 BUY YOGESHBHAI NAGINLAL BADANI 120736 15.17
22/10/2024 BUY DINESH KUMAR JAIN 7310 14.73
18/10/2024 BUY YOGESHBHAI NAGINLAL BADANI 166137 15.23
17/10/2024 SELL VIVID MERCANTILE LIMITED . 81319 15.42
17/10/2024 SELL DARSHAN ORNA LIMITED 130000 15.22
17/10/2024 BUY YOGESHBHAI NAGINLAL BADANI 100000 15.21
16/10/2024 SELL RAKESHKUMAR MADHUBHAI KALSARIYA 74535 16.32
16/10/2024 BUY RAKESHKUMAR MADHUBHAI KALSARIYA 74535 17.68
11/09/2024 BUY SHASHWAT MALOT 90000 24.14
05/07/2024 SELL LAXMI VYANKATESH ENTERPRISES 70868 24.82
05/07/2024 SELL GAIKWAD ANAND SNEHAL 118059 24.33
04/07/2024 SELL KETAN KESHAVJI SHAH 99897 24.03
03/07/2024 SELL VIDEEP KABRA BENEFICIARY TRUST 100000 22.5
03/07/2024 SELL SACHINKUMAR ARJANBHAI SOJITRA 146617 22.5
03/07/2024 SELL MOULIK KISHORECHAND BANSAL 98774 21.5
03/07/2024 SELL GULSHAN KISHORECHAND BANSAL 133400 21.5
03/07/2024 SELL A S ENTERPRISE 93474 21.51
03/07/2024 BUY VIDEEP KABRA BENEFICIARY TRUST 1000 22.49
03/07/2024 BUY SANTOSH KUMAR AGARWAL 75000 21.9
03/07/2024 BUY LAXMI VYANKATESH ENTERPRISES 100000 21.5
03/07/2024 BUY KETAN KESHAVJI SHAH 99897 22.6
03/07/2024 BUY GAIKWAD ANAND SNEHAL 200000 21.5
18/06/2024 SELL SURESH CHANDRA GUPTA 100000 21.0
18/06/2024 SELL ANJANA DEVI 300000 20.93
18/06/2024 BUY UMANG SATISH AGARWAL 70000 20.94
18/06/2024 BUY MOULIK KISHORECHAND BANSAL 98774 20.97
18/06/2024 BUY GULSHAN KISHORECHAND BANSAL 133400 20.95
12/06/2024 SELL ANJANA DEVI 275000 19.95
12/06/2024 BUY VIDEEP KABRA BENEFICIARY TRUST 100000 19.95
12/06/2024 BUY SACHINKUMAR ARJANBHAI SOJITRA 146617 19.95
11/06/2024 SELL SURESH CHANDRA GUPTA 75000 20.0
11/06/2024 BUY A S ENTERPRISE 124019 20.0
01/02/2024 SELL YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . 100000 31.8
01/02/2024 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 91558 33.63
01/02/2024 SELL BONANZA PORTFOLIO LTD 70621 32.21
01/02/2024 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 91558 33.52
31/01/2024 SELL YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . 153542 31.87
31/01/2024 SELL VOGUE COMMERCIAL CO.LTD 134543 31.52
31/01/2024 SELL SHAJEE PUTHALATH 103584 31.11
31/01/2024 SELL RS SECURITIES 100549 31.64
31/01/2024 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 211859 31.24
31/01/2024 SELL MATALIA STOCK BROKING PRIVATE LIMITED 155418 31.58
31/01/2024 SELL LAKHUBHA SOLANKI 217606 31.08
31/01/2024 SELL BONANZA PORTFOLIO LTD 46526 31.36
31/01/2024 SELL ANIRUDDHSINH SOLANKI 507786 31.74
31/01/2024 BUY YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . 200000 32.68
31/01/2024 BUY VOGUE COMMERCIAL CO.LTD 134543 31.49
31/01/2024 BUY SHAJEE PUTHALATH 103584 31.45
31/01/2024 BUY RS SECURITIES 100549 31.6
31/01/2024 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 208947 31.2
31/01/2024 BUY MATALIA STOCK BROKING PRIVATE LIMITED 155418 31.66
31/01/2024 BUY LAKHUBHA SOLANKI 74000 31.31
31/01/2024 BUY BONANZA PORTFOLIO LTD 96648 32.31
31/01/2024 BUY ANIRUDDHSINH SOLANKI 507786 31.91
30/01/2024 SELL RAKESH RAMJI PARMAR 102417 25.89
30/01/2024 SELL LAKHUBHA SOLANKI 26647 27.4
30/01/2024 BUY RAKESH RAMJI PARMAR 94417 25.84
30/01/2024 BUY LAKHUBHA SOLANKI 170253 25.35
06/12/2023 SELL YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . 100000 22.07
05/12/2023 SELL PATRONUS RESEARCH LLP 71328 23.92
05/12/2023 SELL AKASH DHIMAN 76986 23.63
05/12/2023 BUY PATRONUS RESEARCH LLP 2500 23.76
04/12/2023 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 95949 24.56
04/12/2023 SELL NILESH DHAKAD HUF . 57874 25.21
04/12/2023 SELL MATALIA STOCK BROKING PRIVATE LIMITED 77260 24.68
04/12/2023 SELL DIVYRAJSINH NARENDRASINH SOLANKI 142836 24.06
04/12/2023 SELL CHAUHAN TRISHUL JITUSINH 190768 24.55
04/12/2023 SELL BONANZA PORTFOLIO LTD 44418 24.96
04/12/2023 BUY YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . 100000 25.25
04/12/2023 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 91197 24.46
04/12/2023 BUY NILESH DHAKAD HUF . 83874 25.2
04/12/2023 BUY MATALIA STOCK BROKING PRIVATE LIMITED 77260 24.54
04/12/2023 BUY DIVYRAJSINH NARENDRASINH SOLANKI 142836 24.87
04/12/2023 BUY BONANZA PORTFOLIO LTD 89914 25.23
04/12/2023 BUY AKASH DHIMAN 156986 24.99
01/12/2023 SELL CHAUHAN TRISHUL JITUSINH 6823 20.2
01/12/2023 BUY CHAUHAN TRISHUL JITUSINH 197591 20.75
07/08/2023 SELL PINALBEN PRAKASHBHAI PATEL 103538 20.7
04/08/2023 SELL PINALBEN PRAKASHBHAI PATEL 56303 21.99
04/08/2023 BUY PINALBEN PRAKASHBHAI PATEL 159841 21.49
10/02/2023 SELL GOPIKUMAR BHAVANBHAI KHANT 125849 29.66
10/02/2023 BUY GOPIKUMAR BHAVANBHAI KHANT 65891 30.17
09/02/2023 SELL GOPIKUMAR BHAVANBHAI KHANT 30294 26.3
09/02/2023 BUY GOPIKUMAR BHAVANBHAI KHANT 90252 26.06
14/05/2021 SELL BEELINE BROKING LIMITED 79200 9.55
20/04/2020 SELL VEERAM ORNAMENTS LIMITED 93600 12.03
31/08/2018 SELL SHAH SANDIP JAYSHUKHLAL 120000 31.09
31/08/2018 BUY SHAH SANDIP JAYSHUKHLAL 8000 30.78
30/08/2018 SELL SHAH SANDIP JAYSHUKHLAL 72000 30.4
28/08/2018 BUY DILIP DAHYABHAI SHAH 76000 31.59
16/07/2018 SELL SHAH SANDIP JAYSHUKHLAL 40000 26.82
03/07/2018 SELL VIVIDOFFSET PRINTERS PRIVATELIMITED 244000 23.5
03/07/2018 BUY VEERAM VENDORS PRIVATELIMITED 244000 23.5
14/06/2018 SELL BEELINE BROKING LTD 40000 24.0
01/06/2018 SELL BEELINE BROKING LTD 64000 30.1
31/05/2018 SELL BIJAL MUKESH SHAH-HUF 48000 30.05
31/05/2018 BUY VIVIDOFFSET PRINTERS PRIVATELIMITED 48000 30.05
23/05/2018 SELL VIVIDOFFSET PRINTERS PRIVATELIMITED 76000 31.75
23/05/2018 BUY BIJAL MUKESH SHAH-HUF 76000 31.75
26/04/2018 BUY VIVIDOFFSET PRINTERS PRIVATELIMITED 40000 32.3
20/04/2018 BUY VIVIDOFFSET PRINTERS PRIVATELIMITED 120000 32.1