MANALIPETC - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
03/09/2026 SELL QE SECURITIES LLP 1557468 88.23
03/09/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 2969127 89.24
03/09/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 1993869 88.57
03/09/2026 SELL HRTI PRIVATE LIMITED 1528237 88.39
03/09/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 956915 88.66
03/09/2026 BUY QE SECURITIES LLP 1563815 88.29
03/09/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 2969127 89.2
03/09/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 2010434 88.52
03/09/2026 BUY HRTI PRIVATE LIMITED 1596322 88.53
03/09/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 956915 88.61
01/09/2026 SELL QE SECURITIES LLP 2859096 85.71
01/09/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 1159944 85.61
01/09/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 3732726 86.4
01/09/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 2746497 85.99
01/09/2026 SELL IRAGE BROKING SERVICES LLP 730252 86.0
01/09/2026 SELL ELIXIR EQUITIES PRIVATE LTD 1108682 86.22
01/09/2026 SELL CLT RESEARCH TECH PRIVATE LTD 957499 86.12
01/09/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 1223872 86.01
01/09/2026 BUY QE SECURITIES LLP 2835454 86.3
01/09/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 1159944 85.56
01/09/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 3732726 86.35
01/09/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 2749279 85.9
01/09/2026 BUY IRAGE BROKING SERVICES LLP 1242287 85.92
01/09/2026 BUY ELIXIR EQUITIES PRIVATE LTD 1078753 86.22
01/09/2026 BUY CLT RESEARCH TECH PRIVATE LTD 957499 86.06
01/09/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 1223872 85.88
31/08/2026 SELL SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 1082580 82.32
31/08/2026 SELL QE SECURITIES LLP 1379651 81.96
31/08/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 2191782 82.5
31/08/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 5753001 82.53
31/08/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 3687486 82.55
31/08/2026 SELL IRAGE BROKING SERVICES LLP 980460 82.44
31/08/2026 SELL HRTI PRIVATE LIMITED 1704273 82.49
31/08/2026 BUY SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 1082580 82.36
31/08/2026 BUY QE SECURITIES LLP 1346928 81.62
31/08/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 2191782 82.46
31/08/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 5753001 82.46
31/08/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 3674041 82.5
31/08/2026 BUY IRAGE BROKING SERVICES LLP 820429 82.66
31/08/2026 BUY HRTI PRIVATE LIMITED 1692792 82.36
22/05/2026 SELL YUGA STOCKS AND COMMODITIES PRIVATE LIMITED 2528912 66.14
22/05/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 1002658 63.4
22/05/2026 BUY YUGA STOCKS AND COMMODITIES PRIVATE LIMITED 2728912 65.77
22/05/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 1002658 63.39
18/07/2025 SELL HRTI PRIVATE LIMITED 945969 77.19
18/07/2025 BUY HRTI PRIVATE LIMITED 996550 76.69
10/02/2025 BUY WALERY SECURITY MANAGEMENT LIMITED 1337500 60.92
11/01/2024 SELL GRAVITON RESEARCH CAPITAL LLP 1351139 85.43
11/01/2024 BUY GRAVITON RESEARCH CAPITAL LLP 1351139 85.43
21/12/2023 SELL GRAVITON RESEARCH CAPITAL LLP 1310109 79.32
21/12/2023 BUY GRAVITON RESEARCH CAPITAL LLP 1310109 79.3
20/12/2023 SELL GRAVITON RESEARCH CAPITAL LLP 1944795 80.23
20/12/2023 BUY GRAVITON RESEARCH CAPITAL LLP 1944795 80.19
19/12/2023 SELL GRAVITON RESEARCH CAPITAL LLP 2304266 75.94
19/12/2023 BUY GRAVITON RESEARCH CAPITAL LLP 2304266 75.89
17/10/2023 SELL GRAVITON RESEARCH CAPITAL LLP 951094 71.68
17/10/2023 BUY GRAVITON RESEARCH CAPITAL LLP 951094 71.65
20/04/2022 SELL PREMIER INVESTMENT FUND LIMITED 883034 141.04
11/12/2019 BUY MERCANTILE VENTURES LIMITED 1083760 15.6
18/05/2018 BUY KIFS ENTERPRISE 1000000 44.69
10/09/2015 SELL RELIANCE WEALTH MANAGEMENT LIMITED 925876 21.31