ITDC - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
20/07/2026 SELL QE SECURITIES LLP 467380 790.56
20/07/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 441649 793.22
20/07/2026 SELL HRTI PRIVATE LIMITED 577998 788.95
20/07/2026 BUY QE SECURITIES LLP 471513 787.27
20/07/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 441649 793.01
20/07/2026 BUY HRTI PRIVATE LIMITED 597438 784.26
15/07/2026 SELL QE SECURITIES LLP 534020 766.91
15/07/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 769056 774.34
15/07/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 623310 772.31
15/07/2026 SELL HRTI PRIVATE LIMITED 539994 766.81
15/07/2026 BUY QE SECURITIES LLP 528856 770.57
15/07/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 769056 774.16
15/07/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 626406 772.17
15/07/2026 BUY HRTI PRIVATE LIMITED 554199 775.66
08/07/2026 SELL QE SECURITIES LLP 999273 735.2
08/07/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 876050 739.0
08/07/2026 SELL MUSIGMA SECURITIES 512814 745.0
08/07/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 2052767 745.75
08/07/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 591943 744.06
08/07/2026 SELL JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED 753126 750.07
08/07/2026 SELL IRAGE BROKING SERVICES LLP 853216 742.27
08/07/2026 SELL GRT STRATEGIC VENTURES LLP 674247 747.81
08/07/2026 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 444927 742.83
08/07/2026 SELL DIPAN MEHTA COMMODITIES PRIVATE LIMITED 536581 739.7
08/07/2026 SELL BLITZQUANT RESEARCH LLP 485537 751.36
08/07/2026 BUY QE SECURITIES LLP 996648 742.73
08/07/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 876050 738.61
08/07/2026 BUY MUSIGMA SECURITIES 512814 744.44
08/07/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 2052767 745.37
08/07/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 600507 743.68
08/07/2026 BUY JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED 753126 748.85
08/07/2026 BUY IRAGE BROKING SERVICES LLP 936241 747.24
08/07/2026 BUY GRT STRATEGIC VENTURES LLP 674247 747.47
08/07/2026 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 452204 739.43
08/07/2026 BUY DIPAN MEHTA COMMODITIES PRIVATE LIMITED 543931 734.15
08/07/2026 BUY BLITZQUANT RESEARCH LLP 485537 751.05
07/07/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 540365 659.61
07/07/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 540365 659.38
05/06/2026 SELL QE SECURITIES LLP 505815 664.68
05/06/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 481093 665.06
05/06/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 1047854 668.13
05/06/2026 SELL JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED 469486 671.88
05/06/2026 BUY QE SECURITIES LLP 497756 669.64
05/06/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 481093 664.65
05/06/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 1047854 668.01
05/06/2026 BUY JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED 469486 671.67
13/04/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 523340 641.95
13/04/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 642834 636.64
13/04/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 523340 641.66
13/04/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 648722 636.53
10/04/2026 SELL PATRONUS TRADETECH LLP 433907 596.3
10/04/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 982431 591.12
10/04/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 1324906 596.84
10/04/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 723933 596.81
10/04/2026 SELL JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED 851424 599.13
10/04/2026 SELL IRAGE BROKING SERVICES LLP 915247 596.0
10/04/2026 SELL GRT STRATEGIC VENTURES LLP 843650 602.42
10/04/2026 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 672882 598.45
10/04/2026 SELL CLT RESEARCH TECH PRIVATE LTD 568885 602.64
10/04/2026 BUY PATRONUS TRADETECH LLP 407242 596.96
10/04/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 982431 590.77
10/04/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 1324906 596.41
10/04/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 730880 597.01
10/04/2026 BUY JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED 851424 598.83
10/04/2026 BUY IRAGE BROKING SERVICES LLP 891172 595.42
10/04/2026 BUY GRT STRATEGIC VENTURES LLP 843650 602.15
10/04/2026 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 673882 597.84
10/04/2026 BUY CLT RESEARCH TECH PRIVATE LTD 568885 602.18
09/04/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 573389 508.45
09/04/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 571235 508.02
17/01/2024 SELL GRAVITON RESEARCH CAPITAL LLP 441532 590.87
17/01/2024 BUY GRAVITON RESEARCH CAPITAL LLP 441532 590.76