| 18/09/2026 |
SELL |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED |
896912 |
281.38 |
| 18/09/2026 |
SELL |
VINSUL MAKARDI LTD |
457930 |
279.97 |
| 18/09/2026 |
SELL |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
538751 |
277.44 |
| 18/09/2026 |
SELL |
QE SECURITIES LLP |
1407766 |
278.03 |
| 18/09/2026 |
SELL |
PURE BROKING PRIVATE LIMITED |
935384 |
277.58 |
| 18/09/2026 |
SELL |
PLUTUS RESEARCH PRIVATE LIMITED |
1039722 |
280.41 |
| 18/09/2026 |
SELL |
PEER GLOBAL TRADE PRIVATE LIMITED |
712275 |
282.24 |
| 18/09/2026 |
SELL |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2082373 |
281.27 |
| 18/09/2026 |
SELL |
MICROCURVES TRADING PRIVATE LIMITED |
2015108 |
284.34 |
| 18/09/2026 |
SELL |
MATHISYS QUANTCAP LLP |
1038191 |
281.56 |
| 18/09/2026 |
SELL |
MARWADI SHARES AND FINANCE LTD. |
495860 |
279.31 |
| 18/09/2026 |
SELL |
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
450708 |
273.92 |
| 18/09/2026 |
SELL |
JUNOMONETA FINSOL PRIVATE LIMITED |
4219688 |
281.32 |
| 18/09/2026 |
SELL |
J4S FINANCIAL SOLUTIONS LLP |
607832 |
280.89 |
| 18/09/2026 |
SELL |
IRAGE BROKING SERVICES LLP |
1186220 |
280.13 |
| 18/09/2026 |
SELL |
GRT STRATEGIC VENTURES LLP |
591288 |
287.53 |
| 18/09/2026 |
SELL |
GOLDMINE STOCKS PRIVATE LIMITED |
722644 |
281.09 |
| 18/09/2026 |
SELL |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
1977147 |
282.03 |
| 18/09/2026 |
SELL |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
1939891 |
280.19 |
| 18/09/2026 |
SELL |
BLITZQUANT RESEARCH LLP |
542672 |
289.57 |
| 18/09/2026 |
SELL |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
609020 |
275.37 |
| 18/09/2026 |
SELL |
ARUN GODAWAT |
595208 |
281.98 |
| 18/09/2026 |
SELL |
ALPHAGREP SECURITIES PRIVATE LIMITED |
2129248 |
280.26 |
| 18/09/2026 |
BUY |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED |
621912 |
279.07 |
| 18/09/2026 |
BUY |
VINSUL MAKARDI LTD |
457930 |
279.94 |
| 18/09/2026 |
BUY |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
538751 |
276.14 |
| 18/09/2026 |
BUY |
QE SECURITIES LLP |
1459052 |
278.62 |
| 18/09/2026 |
BUY |
PURE BROKING PRIVATE LIMITED |
934366 |
277.36 |
| 18/09/2026 |
BUY |
PLUTUS RESEARCH PRIVATE LIMITED |
1040712 |
280.25 |
| 18/09/2026 |
BUY |
PEER GLOBAL TRADE PRIVATE LIMITED |
712275 |
281.36 |
| 18/09/2026 |
BUY |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2082373 |
281.15 |
| 18/09/2026 |
BUY |
MICROCURVES TRADING PRIVATE LIMITED |
2015105 |
284.31 |
| 18/09/2026 |
BUY |
MATHISYS QUANTCAP LLP |
1041570 |
280.93 |
| 18/09/2026 |
BUY |
MARWADI SHARES AND FINANCE LTD. |
496253 |
282.44 |
| 18/09/2026 |
BUY |
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
442708 |
272.13 |
| 18/09/2026 |
BUY |
JUNOMONETA FINSOL PRIVATE LIMITED |
4222603 |
281.24 |
| 18/09/2026 |
BUY |
J4S FINANCIAL SOLUTIONS LLP |
607832 |
281.21 |
| 18/09/2026 |
BUY |
IRAGE BROKING SERVICES LLP |
1460102 |
279.77 |
| 18/09/2026 |
BUY |
GRT STRATEGIC VENTURES LLP |
591288 |
287.44 |
| 18/09/2026 |
BUY |
GOLDMINE STOCKS PRIVATE LIMITED |
722644 |
281.22 |
| 18/09/2026 |
BUY |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
1977147 |
280.82 |
| 18/09/2026 |
BUY |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
1947890 |
278.89 |
| 18/09/2026 |
BUY |
BLITZQUANT RESEARCH LLP |
542672 |
289.47 |
| 18/09/2026 |
BUY |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
309020 |
279.21 |
| 18/09/2026 |
BUY |
ARUN GODAWAT |
595208 |
286.23 |
| 18/09/2026 |
BUY |
ALPHAGREP SECURITIES PRIVATE LIMITED |
2129248 |
280.26 |
| 17/09/2026 |
SELL |
PURE BROKING PRIVATE LIMITED |
827240 |
238.41 |
| 17/09/2026 |
SELL |
PLUTUS RESEARCH PRIVATE LIMITED |
910032 |
241.86 |
| 17/09/2026 |
SELL |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1899602 |
240.87 |
| 17/09/2026 |
SELL |
MICROCURVES TRADING PRIVATE LIMITED |
2958132 |
241.89 |
| 17/09/2026 |
SELL |
MATHISYS QUANTCAP LLP |
1093007 |
241.93 |
| 17/09/2026 |
SELL |
MAHAVEER COMSTOCK TRADIND LLP |
628109 |
243.26 |
| 17/09/2026 |
SELL |
JUNOMONETA FINSOL PRIVATE LIMITED |
3563312 |
240.43 |
| 17/09/2026 |
SELL |
IRAGE BROKING SERVICES LLP |
872283 |
240.31 |
| 17/09/2026 |
SELL |
GRT STRATEGIC VENTURES LLP |
756799 |
242.78 |
| 17/09/2026 |
SELL |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
661471 |
240.02 |
| 17/09/2026 |
SELL |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
652211 |
241.26 |
| 17/09/2026 |
SELL |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
369000 |
241.94 |
| 17/09/2026 |
SELL |
ALPHAGREP SECURITIES PRIVATE LIMITED |
1904362 |
241.1 |
| 17/09/2026 |
BUY |
PURE BROKING PRIVATE LIMITED |
793544 |
238.74 |
| 17/09/2026 |
BUY |
PLUTUS RESEARCH PRIVATE LIMITED |
908557 |
241.61 |
| 17/09/2026 |
BUY |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1897573 |
240.74 |
| 17/09/2026 |
BUY |
MICROCURVES TRADING PRIVATE LIMITED |
2954019 |
241.8 |
| 17/09/2026 |
BUY |
MATHISYS QUANTCAP LLP |
1091444 |
241.56 |
| 17/09/2026 |
BUY |
MAHAVEER COMSTOCK TRADIND LLP |
628109 |
242.95 |
| 17/09/2026 |
BUY |
JUNOMONETA FINSOL PRIVATE LIMITED |
3525550 |
240.3 |
| 17/09/2026 |
BUY |
IRAGE BROKING SERVICES LLP |
1216122 |
240.84 |
| 17/09/2026 |
BUY |
GRT STRATEGIC VENTURES LLP |
756078 |
242.67 |
| 17/09/2026 |
BUY |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
636471 |
238.44 |
| 17/09/2026 |
BUY |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
642210 |
240.63 |
| 17/09/2026 |
BUY |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
654000 |
247.1 |
| 17/09/2026 |
BUY |
ALPHAGREP SECURITIES PRIVATE LIMITED |
1904362 |
241.09 |
| 16/09/2026 |
SELL |
PURE BROKING PRIVATE LIMITED |
1569727 |
207.24 |
| 16/09/2026 |
SELL |
OM TRADING |
504152 |
209.23 |
| 16/09/2026 |
SELL |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1433437 |
207.22 |
| 16/09/2026 |
SELL |
MICROCURVES TRADING PRIVATE LIMITED |
1192430 |
212.26 |
| 16/09/2026 |
SELL |
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
546941 |
212.74 |
| 16/09/2026 |
SELL |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
152732 |
200.84 |
| 16/09/2026 |
SELL |
JUNOMONETA FINSOL PRIVATE LIMITED |
3101718 |
207.29 |
| 16/09/2026 |
SELL |
IRAGE BROKING SERVICES LLP |
1458454 |
207.46 |
| 16/09/2026 |
SELL |
GRT STRATEGIC VENTURES LLP |
1425435 |
206.96 |
| 16/09/2026 |
SELL |
GOLDMINE STOCKS PRIVATE LIMITED |
999175 |
209.41 |
| 16/09/2026 |
SELL |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
560626 |
206.46 |
| 16/09/2026 |
SELL |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
522257 |
209.02 |
| 16/09/2026 |
BUY |
S I INVESTMENTS ## BROKING PVT.LTD |
500000 |
203.81 |
| 16/09/2026 |
BUY |
PURE BROKING PRIVATE LIMITED |
1603027 |
207.31 |
| 16/09/2026 |
BUY |
OM TRADING |
582438 |
209.98 |
| 16/09/2026 |
BUY |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1433437 |
207.05 |
| 16/09/2026 |
BUY |
MICROCURVES TRADING PRIVATE LIMITED |
1192430 |
212.17 |
| 16/09/2026 |
BUY |
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
556941 |
215.85 |
| 16/09/2026 |
BUY |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
746732 |
212.63 |
| 16/09/2026 |
BUY |
JUNOMONETA FINSOL PRIVATE LIMITED |
3145890 |
207.43 |
| 16/09/2026 |
BUY |
IRAGE BROKING SERVICES LLP |
1305513 |
209.82 |
| 16/09/2026 |
BUY |
GRT STRATEGIC VENTURES LLP |
1425435 |
206.88 |
| 16/09/2026 |
BUY |
GOLDMINE STOCKS PRIVATE LIMITED |
999175 |
209.29 |
| 16/09/2026 |
BUY |
FIRST BRIDGE INDIA GROWTH FUND |
603700 |
198.75 |
| 16/09/2026 |
BUY |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
535626 |
206.78 |
| 16/09/2026 |
BUY |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
530258 |
208.36 |
| 16/09/2026 |
BUY |
CSIM INDIA OPPORTUNITIES FUND 1 |
525000 |
194.31 |
| 16/09/2026 |
BUY |
AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED |
1000000 |
193.12 |