EXICOM - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
19/06/2026 SELL HRTI PRIVATE LIMITED 696430 171.77
19/06/2026 BUY HRTI PRIVATE LIMITED 665823 172.4
18/06/2026 SELL HRTI PRIVATE LIMITED 821128 170.3
18/06/2026 BUY HRTI PRIVATE LIMITED 703660 169.62
16/06/2026 SELL QE SECURITIES LLP 1430198 167.77
16/06/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 1938316 167.77
16/06/2026 SELL MARWADI SHARES AND FINANCE LTD. 730202 166.5
16/06/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 2055710 167.16
16/06/2026 SELL HRTI PRIVATE LIMITED 2041644 167.67
16/06/2026 BUY QE SECURITIES LLP 1467486 166.42
16/06/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 1938316 167.66
16/06/2026 BUY MARWADI SHARES AND FINANCE LTD. 688306 166.95
16/06/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 2061225 167.03
16/06/2026 BUY HRTI PRIVATE LIMITED 2073616 166.44
15/06/2026 SELL QE SECURITIES LLP 1164915 157.07
15/06/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 962161 160.29
15/06/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 1718835 161.39
15/06/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 1507893 159.01
15/06/2026 SELL HRTI PRIVATE LIMITED 1393746 156.93
15/06/2026 BUY QE SECURITIES LLP 1120210 157.8
15/06/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 962161 160.24
15/06/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 1718835 161.39
15/06/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 1497113 159.11
15/06/2026 BUY HRTI PRIVATE LIMITED 1588617 158.56
10/06/2026 SELL HRTI PRIVATE LIMITED 989498 147.23
10/06/2026 BUY HRTI PRIVATE LIMITED 814697 147.84
09/06/2026 SELL HRTI PRIVATE LIMITED 782207 148.43
09/06/2026 BUY HRTI PRIVATE LIMITED 767115 147.48
08/06/2026 SELL VINSUL MAKARDI LTD 822133 148.79
08/06/2026 SELL SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 951884 148.27
08/06/2026 SELL QE SECURITIES LLP 1437639 146.82
08/06/2026 SELL PUMA SECURITIES 942295 149.04
08/06/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 3505825 149.3
08/06/2026 SELL MUSIGMA SECURITIES 705019 149.16
08/06/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 6021368 149.54
08/06/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 2500327 147.83
08/06/2026 SELL IRAGE BROKING SERVICES LLP 1227036 149.5
08/06/2026 SELL HRTI PRIVATE LIMITED 2576208 146.59
08/06/2026 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 1346584 150.7
08/06/2026 SELL DIPAN MEHTA COMMODITIES PRIVATE LIMITED 782130 151.07
08/06/2026 SELL BLITZQUANT RESEARCH LLP 769045 148.5
08/06/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 732364 146.21
08/06/2026 BUY VINSUL MAKARDI LTD 822133 148.59
08/06/2026 BUY SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 951884 148.35
08/06/2026 BUY QE SECURITIES LLP 1424314 147.68
08/06/2026 BUY PUMA SECURITIES 942295 149.09
08/06/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 3505825 149.23
08/06/2026 BUY MUSIGMA SECURITIES 705019 149.46
08/06/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 6021368 149.44
08/06/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 2497788 147.83
08/06/2026 BUY IRAGE BROKING SERVICES LLP 1156513 149.48
08/06/2026 BUY HRTI PRIVATE LIMITED 2682307 146.96
08/06/2026 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 1390479 150.5
08/06/2026 BUY DIPAN MEHTA COMMODITIES PRIVATE LIMITED 844130 150.8
08/06/2026 BUY BLITZQUANT RESEARCH LLP 769045 148.43
08/06/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 732364 146.34
01/06/2026 SELL HRTI PRIVATE LIMITED 705934 162.17
01/06/2026 BUY HRTI PRIVATE LIMITED 693199 162.83
29/05/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 772075 163.62
29/05/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 733587 166.8
29/05/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 786323 162.43
29/05/2026 SELL HRTI PRIVATE LIMITED 1650249 161.86
29/05/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 772075 163.55
29/05/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 733587 166.75
29/05/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 787036 162.29
29/05/2026 BUY HRTI PRIVATE LIMITED 1710561 162.5
22/05/2026 SELL QE SECURITIES LLP 1105729 150.33
22/05/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 1244876 152.35
22/05/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 1448746 153.13
22/05/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 1412392 150.85
22/05/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 885433 149.16
22/05/2026 BUY QE SECURITIES LLP 1093262 149.61
22/05/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 1244876 152.29
22/05/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 1448746 153.07
22/05/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 1418156 150.79
22/05/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 885433 149.06
03/09/2024 SELL RARE ENTERPRISE 1585000 348.6
24/06/2024 SELL HRTI PRIVATE LIMITED 605525 434.41
24/06/2024 SELL GRAVITON RESEARCH CAPITAL LLP 1121051 434.55
24/06/2024 BUY HRTI PRIVATE LIMITED 740150 434.5
24/06/2024 BUY GRAVITON RESEARCH CAPITAL LLP 1121051 434.25
21/06/2024 SELL GRAVITON RESEARCH CAPITAL LLP 957623 404.44
21/06/2024 BUY GRAVITON RESEARCH CAPITAL LLP 957623 404.29
20/06/2024 SELL GRAVITON RESEARCH CAPITAL LLP 845762 372.83
20/06/2024 BUY GRAVITON RESEARCH CAPITAL LLP 845762 372.81
19/06/2024 SELL GRAVITON RESEARCH CAPITAL LLP 808810 346.92
19/06/2024 BUY GRAVITON RESEARCH CAPITAL LLP 808810 347.23
31/05/2024 SELL QE SECURITIES LLP 599852 326.23
31/05/2024 SELL HRTI PRIVATE LIMITED 623994 326.25
31/05/2024 SELL GRAVITON RESEARCH CAPITAL LLP 1059093 328.29
31/05/2024 BUY QE SECURITIES LLP 626673 320.94
31/05/2024 BUY HRTI PRIVATE LIMITED 593447 324.35
31/05/2024 BUY GRAVITON RESEARCH CAPITAL LLP 1059093 327.83
30/05/2024 SELL QE SECURITIES LLP 747698 308.96
30/05/2024 SELL GRAVITON RESEARCH CAPITAL LLP 870986 301.19
30/05/2024 SELL CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED 222211 314.21
30/05/2024 BUY QE SECURITIES LLP 696037 303.92
30/05/2024 BUY GRAVITON RESEARCH CAPITAL LLP 870986 301.24
30/05/2024 BUY CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED 622620 305.99
19/04/2024 SELL GRAVITON RESEARCH CAPITAL LLP 730686 295.22
19/04/2024 BUY GRAVITON RESEARCH CAPITAL LLP 730686 295.07
18/04/2024 SELL QE SECURITIES LLP 1104179 291.43
18/04/2024 SELL HRTI PRIVATE LIMITED 618888 288.52
18/04/2024 SELL GRAVITON RESEARCH CAPITAL LLP 887236 285.91
18/04/2024 SELL AAKRAYA RESEARCH LLP 743347 290.2
18/04/2024 BUY QE SECURITIES LLP 1036233 292.28
18/04/2024 BUY HRTI PRIVATE LIMITED 605355 289.54
18/04/2024 BUY GRAVITON RESEARCH CAPITAL LLP 887236 285.68
18/04/2024 BUY AAKRAYA RESEARCH LLP 743347 289.95
15/03/2024 SELL GRAVITON RESEARCH CAPITAL LLP 612094 228.18
15/03/2024 SELL CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED 650301 222.21
15/03/2024 BUY GRAVITON RESEARCH CAPITAL LLP 612094 228.08
06/03/2024 SELL GRAVITON RESEARCH CAPITAL LLP 677354 239.75
06/03/2024 BUY GRAVITON RESEARCH CAPITAL LLP 677354 239.08
05/03/2024 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 1040223 249.37
05/03/2024 SELL MUSIGMA SECURITIES 1002159 251.2
05/03/2024 SELL GRT STRATEGIC VENTURES LLP 1408075 250.52
05/03/2024 SELL AAKRAYA RESEARCH LLP 617246 247.46
05/03/2024 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 1040223 249.26
05/03/2024 BUY MUSIGMA SECURITIES 1002159 251.04
05/03/2024 BUY GRT STRATEGIC VENTURES LLP 1408075 250.41
05/03/2024 BUY AAKRAYA RESEARCH LLP 617246 247.11