DCI Bulk Deals,DCI Block Deals,DCI Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
10/03/2025	BUY	SAHASTRAA ADVISORS PRIVATE LIMITED	79000	269.76
01/01/2025	SELL	KETAN CHHAGANLAL PATEL	78910	430.51
01/01/2025	BUY	SAHASTRAA ADVISORS PRIVATE LIMITED	78910	431.53
14/09/2021	SELL	KHYATI PRATIK JATANIYA	30000	66.5
14/09/2021	BUY	PURVI KETAN PATEL	30000	66.5
06/09/2021	SELL	UNIFIED DATA TECH SOLUTIONS PRIVATE LIMITED	30000	65.6
06/09/2021	BUY	PURVI KETAN PATEL	30000	65.6
17/03/2020	BUY	KETAN CHHAGANLAL PATEL.	30000	45.3
05/03/2020	BUY	KETAN CHHAGANLAL PATEL.	30000	45.3
04/03/2020	SELL	JAYANTILAL HANSRAJ (HUF)	30000	45.5
04/03/2020	BUY	KETAN CHHAGANLAL PATEL.	30000	45.5
22/01/2020	BUY	VASANTI MAHENDRA CHHEDA	30000	45.5
21/01/2020	SELL	SMARTNET INFOTECH & SERVICES PVT LTD	36000	45.45
14/01/2020	SELL	JAIN PRAVINKUMAR DEVICHAND	48000	45.44
14/01/2020	SELL	JAIN DEVICHAND VIKRAMKUMAR	45000	45.5
14/01/2020	BUY	ATUL T MEHTA HUF	54000	45.5
07/01/2020	SELL	JIGNESH AMRUTLAL THOBHANI	147000	45.4
07/01/2020	BUY	MAYUR MAHENDRA CHHEDA	78000	45.4
07/01/2020	BUY	JATIN ATUL MEHTA	219000	45.4
07/01/2020	BUY	BHAVEN MAHENDRA CHHEDA	78000	45.4
06/01/2020	SELL	JIGNESH AMRUTLAL THOBHANI	51000	45.45
06/01/2020	BUY	UNIFIED DATA TECH SOLUTIONS PRIVATE LIMITED	153000	45.45
06/01/2020	BUY	SMARTNET INFOTECH & SERVICES PVT LTD	183000	45.45
01/01/2020	BUY	PRATIK VINODRAI JATANIYA	30000	45.44
31/12/2019	SELL	RIKHAV SECURITIES LIMITED	72000	45.29
31/12/2019	BUY	SMARTNET INFOTECH & SERVICES PVT LTD	90000	45.34
31/12/2019	BUY	DDMY ENTERPRISE PRIVATE LIMITED	30000	45.45
30/12/2019	BUY	DDMY ENTERPRISE PRIVATE LIMITED	93000	45.4
27/12/2019	BUY	RIKHAV SECURITIES LIMITED	87000	45.24
27/12/2019	BUY	NAYSAA SECURITIES PRIVATE LIMITED	30000	45.37
27/12/2019	BUY	MUKTABEN JETHALAL THAKKER	57000	45.13

DCI - Historical Bulk/Block Deals