CONTI Bulk Deals,CONTI Block Deals,CONTI Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
19/03/2025	SELL	XTENDED BUSINESS REPORTING LIMITED	79992	31.0
19/03/2025	BUY	DEEPA MAITREYA SHAH	79992	31.0
18/03/2025	BUY	ALL ROUNDER MARKETING PVT LTD	79992	31.0
17/03/2025	SELL	DEEPA MAITREYA SHAH	79992	31.6
06/02/2020	SELL	SUNDER SINGH	44000	100.78
06/02/2020	SELL	BP EQUITIES PRIVATE LIMITED	32000	100.29
06/02/2020	BUY	SUNDER SINGH	44000	100.96
06/02/2020	BUY	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	68000	100.71
06/02/2020	BUY	BEELINE BROKING LIMITED	40000	100.98
05/02/2020	SELL	KEYUR VINODCHANDRA PARMAR	32000	98.09
05/02/2020	SELL	DEVI GEETA	36000	98.52
05/02/2020	BUY	KEYUR VINODCHANDRA PARMAR	32000	98.1
05/02/2020	BUY	DEVI GEETA	36000	97.36
03/02/2020	SELL	RAJESH PAL	44000	89.41
03/02/2020	SELL	NIMESHKUMAR BALDEVBHAI PARMAR	44000	89.57
03/02/2020	SELL	DEVI GEETA	36000	89.53
03/02/2020	SELL	BEELINE BROKING LIMITED	52000	89.75
03/02/2020	BUY	NIMESHKUMAR BALDEVBHAI PARMAR	44000	89.23
03/02/2020	BUY	DEVI GEETA	36000	89.33
31/01/2020	SELL	SUNDER SINGH HUF	48000	81.61
31/01/2020	SELL	RAJESH PAL	4000	81.95
31/01/2020	SELL	DEVI GEETA	44000	81.5
31/01/2020	BUY	SUNDER SINGH HUF	48000	81.35
31/01/2020	BUY	RAJESH PAL	44000	81.5
31/01/2020	BUY	DEVI GEETA	44000	81.6
31/01/2020	BUY	BEELINE BROKING LIMITED	40000	81.5
30/01/2020	SELL	DEVI GEETA	32000	78.35
30/01/2020	SELL	BP EQUITIES PRIVATE LIMITED	36000	77.53
30/01/2020	BUY	DEVI GEETA	32000	77.48
30/01/2020	BUY	BP EQUITIES PRIVATE LIMITED	40000	78.26
29/01/2020	SELL	RAJESH PAL	84000	73.53
29/01/2020	SELL	NAVAL KISHORE GUPTA	32000	72.62
29/01/2020	SELL	DEVI GEETA	36000	74.42
29/01/2020	SELL	ANAND H SONI	32000	73.16
29/01/2020	BUY	RAJESH PAL	36000	74.21
29/01/2020	BUY	DEVI GEETA	36000	72.62
29/01/2020	BUY	ANAND H SONI	32000	73.17
28/01/2020	SELL	RAJESH PAL	132000	70.32
28/01/2020	BUY	RAJESH PAL	32000	70.35
24/01/2020	SELL	KAUSHALYA GARG	40000	64.35
22/01/2020	SELL	SUNDER SINGH HUF	36000	58.64
22/01/2020	SELL	RITU RAHUL MEHTA	32000	58.19
22/01/2020	SELL	RAJESH PAL	32000	58.8
22/01/2020	SELL	KEYUR VINODCHANDRA PARMAR	32000	58.1
22/01/2020	SELL	KAUSHALYA GARG	52000	58.7
22/01/2020	SELL	ANAND H SONI	36000	58.38
22/01/2020	BUY	SUNDER SINGH HUF	20000	57.96
22/01/2020	BUY	RITU RAHUL MEHTA	32000	58.23
22/01/2020	BUY	KEYUR VINODCHANDRA PARMAR	32000	58.05
22/01/2020	BUY	ANAND H SONI	36000	58.38
21/01/2020	SELL	MANISH KUMAR	96000	56.0
21/01/2020	SELL	KAUSHALYA GARG	32000	56.0
21/01/2020	BUY	MEETHALAPPA MUHAMMED HUSSAIN RAMSEELA	40000	56.0
21/01/2020	BUY	MANISH KUMAR	20000	55.62
17/01/2020	SELL	SATISH KUMAR GUPTA HUF	60000	50.82
17/01/2020	SELL	HARI OM SINGH	56000	50.85
17/01/2020	BUY	HARI OM SINGH	8000	50.7
16/01/2020	SELL	SATISH KUMAR GUPTA HUF	40000	48.45
16/01/2020	SELL	HARI OM SINGH	44000	48.44
16/01/2020	BUY	HARI OM SINGH	12000	47.33
10/01/2020	SELL	VIJAY PRAKASH GUPTA	32000	40.83
10/01/2020	SELL	NAVAL KISHORE GUPTA	32000	40.83
10/01/2020	SELL	MATHAR MOHIDEEN AHAMED AL AMEEN	16000	40.6
10/01/2020	BUY	VIJAY PRAKASH GUPTA	4000	41.0
10/01/2020	BUY	MATHAR MOHIDEEN AHAMED AL AMEEN	40000	40.88
08/01/2020	SELL	PIYUSH BATUKBHAI DAVE	40000	37.64
08/01/2020	BUY	PIYUSH BATUKBHAI DAVE	20000	37.4
08/01/2020	BUY	CHETAN KISHOR BHIMJIYANI	32000	37.56
07/01/2020	SELL	VIJAY PRAKASH GUPTA	40000	35.9
07/01/2020	SELL	NAVAL KISHORE GUPTA	40000	35.9
03/01/2020	SELL	RITU RAHUL MEHTA	32000	32.54
03/01/2020	SELL	NAVAL KISHORE GUPTA	32000	32.6
03/01/2020	SELL	KEYUR V PARMAR	36000	32.51
03/01/2020	BUY	RITU RAHUL MEHTA	32000	32.51
03/01/2020	BUY	KEYUR V PARMAR	36000	32.54
02/01/2020	SELL	PIYUSH BATUKBHAI DAVE	40000	31.05
02/01/2020	SELL	DINESH AVADHESHSINGH THAKUR	32000	30.99
02/01/2020	BUY	PIYUSH BATUKBHAI DAVE	40000	30.9
02/01/2020	BUY	DINESH AVADHESHSINGH THAKUR	32000	30.99
31/12/2019	SELL	VIJAY PRAKASH GUPTA	40000	28.2
30/12/2019	SELL	PRADEEP NARENDRA BHATT	36000	26.9
30/12/2019	SELL	NAVAL KISHORE GUPTA	72000	26.9
30/12/2019	BUY	PRADEEP NARENDRA BHATT	40000	26.81
09/04/2018	BUY	NAVAL KISHORE GUPTA	36000	25.91
06/04/2018	BUY	SATISH KUMAR GUPTA HUF	32000	26.5
06/04/2018	BUY	KAUSHALYA GARG	56000	26.08
04/04/2018	BUY	VIJAY PRAKASH GUPTA	176000	25.76
04/04/2018	BUY	RAJESH PAL	176000	26.14

CONTI - Historical Bulk/Block Deals