ATLASCYCLE - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
05/03/2025 SELL NIKUNJ KAUSHIK SHAH 26917 96.23
05/03/2025 BUY NIKUNJ KAUSHIK SHAH 50731 90.21
13/01/2025 BUY NEO APEX VENTURE LLP 35000 124.09
22/10/2020 SELL LALIT SETH 45000 43.78
14/10/2020 SELL LALIT SETH 45000 42.09
14/10/2020 BUY MEHAK INFRACON PVT LTD 45000 42.08
10/06/2020 SELL ALPHA LEON ENTERPRISES LLP 11 36.85
10/06/2020 BUY ALPHA LEON ENTERPRISES LLP 50011 36.85
18/01/2017 SELL N.K. SECURITIES 52379 675.19
18/01/2017 SELL MULTIPLEX CAPITAL LTD. 18245 671.78
18/01/2017 SELL MADHUBEN JAGDISHBHAI METALIYA 18605 679.54
18/01/2017 SELL M SURENDRANATHA REDDY 17157 676.16
18/01/2017 SELL KHADE SHASHANK S 18180 672.05
18/01/2017 SELL GRD SECURITIES LIMITED 20499 673.8
18/01/2017 SELL ECAP EQUITIES LIMITED 50808 670.6
18/01/2017 BUY N.K. SECURITIES 52379 674.87
18/01/2017 BUY MULTIPLEX CAPITAL LTD. 18245 671.49
18/01/2017 BUY MADHUBEN JAGDISHBHAI METALIYA 18605 678.98
18/01/2017 BUY M SURENDRANATHA REDDY 17157 671.55
18/01/2017 BUY GRD SECURITIES LIMITED 20499 672.28
18/01/2017 BUY ECAP EQUITIES LIMITED 50808 672.87
17/01/2017 SELL ROHAN S HEGDE 19348 643.39
17/01/2017 SELL N.K. SECURITIES 50011 651.18
17/01/2017 SELL MAHAVEER COMSTOCK TRADIND LLP 23275 651.01
17/01/2017 SELL ILLUMINATI TRADING PRIVATE LIMITED 23781 653.59
17/01/2017 SELL GRD SECURITIES LIMITED 22073 653.47
17/01/2017 BUY N.K. SECURITIES 50011 650.91
17/01/2017 BUY MAHAVEER COMSTOCK TRADIND LLP 23275 650.84
17/01/2017 BUY ILLUMINATI TRADING PRIVATE LIMITED 23781 652.96
17/01/2017 BUY GRD SECURITIES LIMITED 22073 655.1
16/01/2017 SELL VIJETA BROKING INDIA PRIVATE LIMITED 17228 678.84
16/01/2017 SELL SDM FINANCIAL SERVICES PROP. DINESH MUNJAL 23694 681.38
16/01/2017 SELL RAMJIBHAI RAVJIBHAI DOBARIYA 18749 671.67
16/01/2017 SELL PURITY TRADEMAX LLP 31468 677.36
16/01/2017 SELL PROGRESSIVE CONSULTANTS 29845 676.41
16/01/2017 SELL N.K. SECURITIES 134834 677.43
16/01/2017 SELL MAHAVEER COMSTOCK TRADIND LLP 18850 674.46
16/01/2017 SELL M SURENDRANATHA REDDY 32088 677.13
16/01/2017 SELL ILLUMINATI TRADING PRIVATE LIMITED 49437 675.61
16/01/2017 SELL GRD SECURITIES LIMITED 37565 676.37
16/01/2017 SELL ESSAR TRADING COMPANY 30472 673.11
16/01/2017 SELL ECAP EQUITIES LIMITED 57836 674.78
16/01/2017 SELL DIVYANI S PORIYA 19184 679.95
16/01/2017 SELL DINESH MUNJAL(HUF) 30614 676.02
16/01/2017 SELL ADROIT FINANCIAL SERVICES PRIVATE LIMITED 17513 676.65
16/01/2017 SELL AASHYA FINCOM 27120 675.93
16/01/2017 BUY VIJETA BROKING INDIA PRIVATE LIMITED 16978 677.35
16/01/2017 BUY SDM FINANCIAL SERVICES PROP. DINESH MUNJAL 23694 679.4
16/01/2017 BUY RAMJIBHAI RAVJIBHAI DOBARIYA 18749 669.64
16/01/2017 BUY PURITY TRADEMAX LLP 31468 677.61
16/01/2017 BUY PROGRESSIVE CONSULTANTS 29845 675.59
16/01/2017 BUY N.K. SECURITIES 134834 677.16
16/01/2017 BUY MAHAVEER COMSTOCK TRADIND LLP 18850 672.51
16/01/2017 BUY M SURENDRANATHA REDDY 32088 678.11
16/01/2017 BUY ILLUMINATI TRADING PRIVATE LIMITED 49437 675.14
16/01/2017 BUY GRD SECURITIES LIMITED 37565 675.16
16/01/2017 BUY ESSAR TRADING COMPANY 30472 671.03
16/01/2017 BUY ECAP EQUITIES LIMITED 57836 680.07
16/01/2017 BUY DIVYANI S PORIYA 19184 679.69
16/01/2017 BUY DINESH MUNJAL(HUF) 30614 678.35
16/01/2017 BUY ADROIT FINANCIAL SERVICES PRIVATE LIMITED 15513 676.45
16/01/2017 BUY AASHYA FINCOM 27120 674.14
13/01/2017 SELL VILASH KARASHANBHAI VEKARIYA 17297 613.54
13/01/2017 SELL VIJETA BROKING INDIA PRIVATE LIMITED 64317 603.15
13/01/2017 SELL VIBRANT SECURITIES PVT. LTD. 34689 596.96
13/01/2017 SELL VAIBHAV DOSHI 45953 639.24
13/01/2017 SELL SHRUTHI AJAY DESAI 15000 644.2
13/01/2017 SELL SHREE VISWAKARMA METALICKS PVT LTD 16509 609.17
13/01/2017 SELL SHARMA RAVISH 20630 627.48
13/01/2017 SELL SETU SECURITIES LTD 15249 622.32
13/01/2017 SELL SDM FINANCIAL SERVICES PROP. DINESH MUNJAL 25653 582.26
13/01/2017 SELL RANJAN MANUBHAI SHAH 19526 595.2
13/01/2017 SELL RAMJIBHAI RAVJIBHAI DOBARIYA 24903 590.98
13/01/2017 SELL RAHUL DOSHI 52276 629.93
13/01/2017 SELL PURITY TRADEMAX LLP 22220 596.48
13/01/2017 SELL PROGRESSIVE CONSULTANTS 30413 579.32
13/01/2017 SELL PKC STOCK BROKING PRIVATE LIMITED 38696 609.09
13/01/2017 SELL NAISHADH VINODBHAI SADARIYA 32821 569.42
13/01/2017 SELL N.K. SECURITIES 153281 608.08
13/01/2017 SELL MODERN TRADING BUSINESS PRIVATE LIMITED 64764 625.18
13/01/2017 SELL MAHAVEER COMSTOCK TRADIND LLP 19816 591.01
13/01/2017 SELL MADHUBEN JAGDISHBHAI METALIYA 23874 560.0
13/01/2017 SELL M SURENDRANATHA REDDY 22704 586.09
13/01/2017 SELL J M GLOBAL EQUITIES PRIVATE LIMITED 15318 641.25
13/01/2017 SELL ILLUMINATI TRADING PRIVATE LIMITED 74640 594.84
13/01/2017 SELL HEMAL TANNA 19438 570.57
13/01/2017 SELL HAARIKA BALUSU 20000 583.68
13/01/2017 SELL GRD SECURITIES LIMITED 53412 593.0
13/01/2017 SELL GRAVITON RESEARCH CAPITAL LLP 26918 574.55
13/01/2017 SELL GKN SECURITIES 25441 617.04
13/01/2017 SELL GENUINE STOCK BROKERS PVT LTD 47347 600.39
13/01/2017 SELL GAURAV DOSHI 38169 640.55
13/01/2017 SELL ESSAR TRADING COMPANY 36152 582.09
13/01/2017 SELL DINESH MUNJAL(HUF) 16756 631.88
13/01/2017 SELL CNB FINWIZ PRIVATE LIMITED 23221 596.52
13/01/2017 SELL BP FINTRADE PRIVATE LIMITED 13404 640.35
13/01/2017 SELL ARUNA ANANT DESAI 18601 638.99
13/01/2017 SELL ADROIT FINANCIAL SERVICES PRIVATE LIMITED 21225 583.86
13/01/2017 SELL AASHYA FINCOM 23675 585.41
13/01/2017 BUY VILASH KARASHANBHAI VEKARIYA 17297 613.36
13/01/2017 BUY VIJETA BROKING INDIA PRIVATE LIMITED 64567 598.75
13/01/2017 BUY VIBRANT SECURITIES PVT. LTD. 37689 599.93
13/01/2017 BUY VAIBHAV DOSHI 45953 637.13
13/01/2017 BUY SHRUTHI AJAY DESAI 20000 644.03
13/01/2017 BUY SHREE VISWAKARMA METALICKS PVT LTD 16509 608.98
13/01/2017 BUY SHARMA RAVISH 25630 625.26
13/01/2017 BUY SETU SECURITIES LTD 17249 624.79
13/01/2017 BUY SDM FINANCIAL SERVICES PROP. DINESH MUNJAL 25653 585.87
13/01/2017 BUY ROHAN S HEGDE 34046 561.08
13/01/2017 BUY RANJAN MANUBHAI SHAH 19526 595.1
13/01/2017 BUY RAMJIBHAI RAVJIBHAI DOBARIYA 24903 590.94
13/01/2017 BUY RAHUL DOSHI 55226 635.6
13/01/2017 BUY PURITY TRADEMAX LLP 22220 596.48
13/01/2017 BUY PROGRESSIVE CONSULTANTS 30413 576.88
13/01/2017 BUY PKC STOCK BROKING PRIVATE LIMITED 38696 616.18
13/01/2017 BUY NAISHADH VINODBHAI SADARIYA 32821 561.15
13/01/2017 BUY N.K. SECURITIES 153131 607.76
13/01/2017 BUY MODERN TRADING BUSINESS PRIVATE LIMITED 64764 622.36
13/01/2017 BUY MAHAVEER COMSTOCK TRADIND LLP 19816 591.4
13/01/2017 BUY MADHUBEN JAGDISHBHAI METALIYA 23874 559.3
13/01/2017 BUY M SURENDRANATHA REDDY 22704 587.47
13/01/2017 BUY J M GLOBAL EQUITIES PRIVATE LIMITED 18818 642.62
13/01/2017 BUY ILLUMINATI TRADING PRIVATE LIMITED 74409 594.2
13/01/2017 BUY HEMAL TANNA 19438 575.22
13/01/2017 BUY HAARIKA BALUSU 20000 582.9
13/01/2017 BUY GRD SECURITIES LIMITED 53412 596.04
13/01/2017 BUY GRAVITON RESEARCH CAPITAL LLP 26918 578.46
13/01/2017 BUY GKN SECURITIES 25441 619.87
13/01/2017 BUY GENUINE STOCK BROKERS PVT LTD 47347 600.35
13/01/2017 BUY GAURAV DOSHI 38169 643.85
13/01/2017 BUY ESSAR TRADING COMPANY 36152 584.72
13/01/2017 BUY DINESH MUNJAL(HUF) 19256 632.56
13/01/2017 BUY CNB FINWIZ PRIVATE LIMITED 23221 596.12
13/01/2017 BUY BP FINTRADE PRIVATE LIMITED 16402 640.32
13/01/2017 BUY ARUNA ANANT DESAI 20201 642.34
13/01/2017 BUY ADROIT FINANCIAL SERVICES PRIVATE LIMITED 23221 589.0
13/01/2017 BUY AASHYA FINCOM 23675 588.43
12/01/2017 SELL N.K. SECURITIES 20316 534.78
12/01/2017 BUY N.K. SECURITIES 20316 534.53
10/01/2017 SELL YES EQUITIES PRIVATE LIMITED 33500 533.86
10/01/2017 SELL VAIBHAV DOSHI 18612 540.89
10/01/2017 SELL SURESH DEVIDAS DAITHANKAR 20175 534.86
10/01/2017 SELL SDM FINANCIAL SERVICES PROP. DINESH MUNJAL 21851 539.08
10/01/2017 SELL PURITY TRADEMAX LLP 19018 538.3
10/01/2017 SELL N.K. SECURITIES 70685 537.4
10/01/2017 SELL MULTIPLEX CAPITAL LTD. 16648 537.78
10/01/2017 SELL M SURENDRANATHA REDDY 22101 537.28
10/01/2017 SELL ILLUMINATI TRADING PRIVATE LIMITED 41335 536.9
10/01/2017 SELL GRD SECURITIES LIMITED 31464 536.85
10/01/2017 SELL GRAVITON RESEARCH CAPITAL LLP 25465 535.48
10/01/2017 SELL ESSAR TRADING COMPANY 23362 537.07
10/01/2017 SELL ECAP EQUITIES LIMITED 41568 531.95
10/01/2017 SELL ADROIT FINANCIAL SERVICES PRIVATE LIMITED 19648 537.32
10/01/2017 SELL AASHYA FINCOM 33659 538.34
10/01/2017 SELL A K G SECURITIES AND CONSULTANCY LTD. 17858 540.04
10/01/2017 BUY YES EQUITIES PRIVATE LIMITED 31091 544.96
10/01/2017 BUY VAIBHAV DOSHI 18612 544.85
10/01/2017 BUY SURESH DEVIDAS DAITHANKAR 20030 535.5
10/01/2017 BUY SDM FINANCIAL SERVICES PROP. DINESH MUNJAL 21851 538.31
10/01/2017 BUY PURITY TRADEMAX LLP 19018 537.36
10/01/2017 BUY N.K. SECURITIES 70685 537.16
10/01/2017 BUY MULTIPLEX CAPITAL LTD. 16648 537.53
10/01/2017 BUY M SURENDRANATHA REDDY 22101 536.71
10/01/2017 BUY ILLUMINATI TRADING PRIVATE LIMITED 41335 536.45
10/01/2017 BUY GRD SECURITIES LIMITED 31464 537.08
10/01/2017 BUY GRAVITON RESEARCH CAPITAL LLP 25465 536.06
10/01/2017 BUY ESSAR TRADING COMPANY 23362 535.82
10/01/2017 BUY ECAP EQUITIES LIMITED 41568 534.76
10/01/2017 BUY ADROIT FINANCIAL SERVICES PRIVATE LIMITED 19648 537.06
10/01/2017 BUY AASHYA FINCOM 33659 537.58
10/01/2017 BUY A K G SECURITIES AND CONSULTANCY LTD. 15858 540.79
09/01/2017 SELL VIJETA BROKING INDIA PRIVATE LIMITED 24796 497.65
09/01/2017 SELL N.K. SECURITIES 52567 482.03
09/01/2017 SELL M SURENDRANATHA REDDY 16741 468.73
09/01/2017 SELL ILLUMINATI TRADING PRIVATE LIMITED 25149 479.5
09/01/2017 SELL ESSAR TRADING COMPANY 19128 476.8
09/01/2017 BUY VIJETA BROKING INDIA PRIVATE LIMITED 24796 495.9
09/01/2017 BUY SI INVESTMENTS AND BROKING PRIVATE LIMITED 30000 463.59
09/01/2017 BUY N.K. SECURITIES 52567 481.8
09/01/2017 BUY M SURENDRANATHA REDDY 16741 477.07
09/01/2017 BUY ILLUMINATI TRADING PRIVATE LIMITED 25149 478.89
09/01/2017 BUY ESSAR TRADING COMPANY 19128 474.52
06/01/2017 SELL SAROJBEN VINODBHAI SHADARIYA 24373 450.19
06/01/2017 SELL N.K. SECURITIES 28014 449.26
06/01/2017 SELL ILLUMINATI TRADING PRIVATE LIMITED 26934 448.49
06/01/2017 SELL GRAVITON RESEARCH CAPITAL LLP 24992 447.09
06/01/2017 SELL ESSAR TRADING COMPANY 19531 448.91
06/01/2017 BUY SI INVESTMENTS AND BROKING PRIVATE LIMITED 45168 436.07
06/01/2017 BUY SAROJBEN VINODBHAI SHADARIYA 24373 447.52
06/01/2017 BUY N.K. SECURITIES 28014 449.01
06/01/2017 BUY ILLUMINATI TRADING PRIVATE LIMITED 26934 448.2
06/01/2017 BUY GRAVITON RESEARCH CAPITAL LLP 24992 447.23
06/01/2017 BUY ESSAR TRADING COMPANY 19531 448.85
08/12/2016 SELL NAISHADH VINODBHAI SADARIYA 25355 375.15
08/12/2016 BUY NAISHADH VINODBHAI SADARIYA 25355 366.5
04/11/2016 SELL MEET JAGDISHBHAI METALIYA 16718 386.52
04/11/2016 BUY MEET JAGDISHBHAI METALIYA 16718 381.95
18/10/2016 SELL N.K. SECURITIES 17222 418.6
18/10/2016 BUY N.K. SECURITIES 17222 418.32
17/10/2016 SELL RAHUL DOSHI 17902 419.98
17/10/2016 SELL N.K. SECURITIES 22905 419.59
17/10/2016 SELL GRAVITON RESEARCH CAPITAL LLP 27264 420.14
17/10/2016 SELL ESSAR TRADING COMPANY 19705 418.99
17/10/2016 SELL AASHYA FINCOM 19891 419.47
17/10/2016 BUY RAKHI JAIN 23747 417.59
17/10/2016 BUY RAHUL DOSHI 8468 421.97
17/10/2016 BUY N.K. SECURITIES 22905 419.27
17/10/2016 BUY GRAVITON RESEARCH CAPITAL LLP 27264 418.44
17/10/2016 BUY ESSAR TRADING COMPANY 19705 421.64
17/10/2016 BUY AASHYA FINCOM 19891 420.4
14/10/2016 SELL SDM FINANCIAL SERVICES PROP. DINESH MUNJAL 21595 376.2
14/10/2016 SELL RAHUL DOSHI 13549 396.84
14/10/2016 SELL NILESH K PIPALIYA 29554 372.64
14/10/2016 SELL N.K. SECURITIES 33449 376.55
14/10/2016 SELL GRAVITON RESEARCH CAPITAL LLP 27324 371.82
14/10/2016 SELL GAUTAM GANPAT BUDHA 16392 375.67
14/10/2016 SELL ESSAR TRADING COMPANY 33274 375.76
14/10/2016 SELL BP COMTRADE PVT LTD 12254 382.79
14/10/2016 SELL AASHYA FINCOM 16301 378.22
14/10/2016 SELL A K G SECURITIES AND CONSULTANCY LTD. 20803 379.13
14/10/2016 BUY SDM FINANCIAL SERVICES PROP. DINESH MUNJAL 21595 377.16
14/10/2016 BUY RAHUL DOSHI 23083 395.7
14/10/2016 BUY NILESH K PIPALIYA 29554 371.95
14/10/2016 BUY N.K. SECURITIES 33424 376.23
14/10/2016 BUY GRAVITON RESEARCH CAPITAL LLP 27324 374.39
14/10/2016 BUY GAUTAM GANPAT BUDHA 17714 376.66
14/10/2016 BUY ESSAR TRADING COMPANY 33274 372.91
14/10/2016 BUY BP COMTRADE PVT LTD 18001 388.04
14/10/2016 BUY AASHYA FINCOM 16301 375.65
14/10/2016 BUY A K G SECURITIES AND CONSULTANCY LTD. 26019 382.85
07/10/2016 SELL N.K. SECURITIES 18123 326.71
07/10/2016 BUY N.K. SECURITIES 18123 326.41
06/10/2016 SELL NAISHADH VINODBHAI SADARIYA 22100 318.28
06/10/2016 SELL N.K. SECURITIES 20114 314.85
06/10/2016 SELL ECAP EQUITIES LIMITED 17272 313.45
06/10/2016 BUY NAISHADH VINODBHAI SADARIYA 22100 315.31
06/10/2016 BUY N.K. SECURITIES 20114 314.64
06/10/2016 BUY ECAP EQUITIES LIMITED 17272 316.24
05/10/2016 SELL SETU SECURITIES LTD 8326 298.91
05/10/2016 BUY SETU SECURITIES LTD 18206 301.76
04/10/2016 SELL GRD SECURITIES LIMITED 16732 301.48
04/10/2016 SELL ESSAR TRADING COMPANY 19633 301.31
04/10/2016 SELL CNB FINWIZ PRIVATE LIMITED 20009 303.07
04/10/2016 BUY GRD SECURITIES LIMITED 16732 302.26
04/10/2016 BUY ESSAR TRADING COMPANY 19633 302.46
04/10/2016 BUY CNB FINWIZ PRIVATE LIMITED 20009 302.97
03/10/2016 BUY KHADE SHASHANK S 18200 264.29
06/09/2016 SELL NAYNABEN ARVINDBHAI MORI 49178 282.95
06/09/2016 SELL N.K. SECURITIES 19643 279.22
06/09/2016 BUY NAYNABEN ARVINDBHAI MORI 49178 280.71
06/09/2016 BUY N.K. SECURITIES 19643 279.0
01/09/2016 SELL RAHUL DOSHI 24147 261.29
01/09/2016 SELL NAYNABEN ARVINDBHAI MORI 56515 267.03
01/09/2016 SELL CNB FINWIZ PRIVATE LIMITED 26848 266.27
01/09/2016 SELL AASHYA FINCOM 21279 264.02
01/09/2016 SELL A K G SECURITIES AND CONSULTANCY LTD. 17341 262.85
01/09/2016 BUY RAHUL DOSHI 24147 261.33
01/09/2016 BUY NAYNABEN ARVINDBHAI MORI 56515 266.23
01/09/2016 BUY CNB FINWIZ PRIVATE LIMITED 26848 266.11
01/09/2016 BUY AASHYA FINCOM 21279 265.85
01/09/2016 BUY A K G SECURITIES AND CONSULTANCY LTD. 17293 264.21
27/04/2016 SELL TAK VISHAL 20000 214.73
27/04/2016 SELL DABRIWAL INVESTMENT & FINANCIERS PVT LTD 31263 218.91
27/04/2016 BUY TAK VISHAL 6886 219.61
27/04/2016 BUY DABRIWAL INVESTMENT & FINANCIERS PVT LTD 31263 213.72
16/12/2015 SELL N.K. SECURITIES 26218 230.83
16/12/2015 SELL MULTIPLEX CAPITAL LTD. 22488 231.45
16/12/2015 BUY N.K. SECURITIES 26218 230.71
16/12/2015 BUY MULTIPLEX CAPITAL LTD. 22488 231.3
23/10/2015 SELL KAMALKISHORE INNANI 2315 241.7
23/10/2015 BUY KAMALKISHORE INNANI 18815 236.32
24/09/2015 SELL RAJIV ARORA 38954 233.89
24/09/2015 BUY RAJIV ARORA 35192 235.79
21/09/2015 SELL LITTY THOMAS 10234 205.12
21/09/2015 BUY LITTY THOMAS 20234 197.14
21/09/2015 BUY EQUITY INTELLIGENCE INDIA PRIVATE LIMITED 20000 205.89
18/02/2015 SELL URMILA DOSHI 28197 251.54
18/02/2015 BUY URMILA DOSHI 21197 253.88
13/02/2015 SELL URMILA DOSHI 13000 269.02
13/02/2015 SELL RAJUBHAI SONAJI THAKOR 52867 273.18
13/02/2015 SELL GKN SECURITIES 17983 257.39
13/02/2015 BUY URMILA DOSHI 20000 275.37
13/02/2015 BUY RAJUBHAI SONAJI THAKOR 52867 251.52
13/02/2015 BUY GKN SECURITIES 17983 255.87
12/02/2015 SELL THAKKAR SURESHKUMAR PRABHULAL HUF 19257 234.13
12/02/2015 BUY THAKKAR SURESHKUMAR PRABHULAL HUF 19257 232.41
19/01/2015 SELL GAJANAN ENTERPRISES 16284 254.42
19/01/2015 BUY GAJANAN ENTERPRISES 15784 253.52
17/12/2014 SELL SHAH DIPAK KANAYALAL 20000 226.39
10/11/2014 SELL VINOD RAHEJA P 19141 281.08
10/11/2014 BUY VINOD RAHEJA P 19141 284.15
15/09/2014 SELL PRAGYA EQUITIES PVT. LTD. 38028 315.2
15/09/2014 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 29954 314.34
15/09/2014 SELL CHANDARANA INTERMEDIARIES BROKERS P. LTD 20397 316.72
15/09/2014 BUY PRAGYA EQUITIES PVT. LTD. 38028 312.92
15/09/2014 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 29954 315.3
15/09/2014 BUY CHANDARANA INTERMEDIARIES BROKERS P. LTD 20397 316.92
22/08/2014 SELL VINOD RAHEJA P 16923 309.07
22/08/2014 SELL KRUPABEN JITENDRABHAI PATEL 17988 305.67
22/08/2014 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 25663 303.39
22/08/2014 BUY VINOD RAHEJA P 16923 308.18
22/08/2014 BUY KRUPABEN JITENDRABHAI PATEL 17988 305.28
22/08/2014 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 25663 303.2
21/08/2014 SELL SHREE NAMAN SECURITIES & FINANCE PVT. LTD 22102 290.56
21/08/2014 SELL PROGRESSIVE CONSULTANTS 30459 287.3
21/08/2014 SELL GKN SECURITIES 20918 289.33
21/08/2014 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 24134 287.48
21/08/2014 BUY SHREE NAMAN SECURITIES & FINANCE PVT. LTD 22602 290.21
21/08/2014 BUY PROGRESSIVE CONSULTANTS 30459 286.95
21/08/2014 BUY GKN SECURITIES 20918 288.27
21/08/2014 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 24134 285.25
07/08/2014 SELL MY MONEY SECURITIES LTD. 20753 263.72
07/08/2014 BUY MY MONEY SECURITIES LTD. 5140 264.98
31/07/2014 SELL SMP SECURITIES LTD. 17886 288.58
31/07/2014 BUY SMP SECURITIES LTD. 17886 286.81
28/07/2014 SELL GKN SECURITIES 18888 296.83
28/07/2014 SELL GAJANAN ENTERPRISES 18361 299.45
28/07/2014 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 17039 298.39
28/07/2014 BUY GKN SECURITIES 18888 295.35
28/07/2014 BUY GAJANAN ENTERPRISES 18361 299.38
28/07/2014 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 17039 295.77
22/07/2014 SELL VISHAL KHIMJIBHAI DOBARIYA 17944 318.87
22/07/2014 SELL VIJETA BROKING INDIA PRIVATE LIMITED 34394 319.43
22/07/2014 SELL SMP SECURITIES LTD. 22747 314.5
22/07/2014 SELL MULTIPLEX CAPITAL LTD. 33824 315.39
22/07/2014 SELL KHUSHAL INVESTMENT PVT. LTD. 19216 311.13
22/07/2014 SELL GKN SECURITIES 29554 318.27
22/07/2014 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 39658 316.35
22/07/2014 SELL CHANDARANA INTERMEDIARIES BROKERS P. LTD 22057 318.71
22/07/2014 SELL AXIS EQUITIES PRIVATE LIMITED 45980 315.35
22/07/2014 BUY VISHAL KHIMJIBHAI DOBARIYA 17944 318.16
22/07/2014 BUY VIJETA BROKING INDIA PRIVATE LIMITED 34394 319.5
22/07/2014 BUY SMP SECURITIES LTD. 22747 314.42
22/07/2014 BUY MULTIPLEX CAPITAL LTD. 33824 318.71
22/07/2014 BUY KHUSHAL INVESTMENT PVT. LTD. 10616 312.91
22/07/2014 BUY GKN SECURITIES 29554 318.83
22/07/2014 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 39658 316.91
22/07/2014 BUY CHANDARANA INTERMEDIARIES BROKERS P. LTD 22057 319.73
22/07/2014 BUY AXIS EQUITIES PRIVATE LIMITED 42430 316.35
21/07/2014 SELL VIJETA BROKING INDIA PRIVATE LIMITED 30864 284.47
21/07/2014 SELL VAIBHAV DOSHI 18342 302.53
21/07/2014 SELL SHREE NAMAN SECURITIES & FINANCE PVT. LTD 14179 302.24
21/07/2014 SELL KHUSHAL INVESTMENT PVT. LTD. 43250 287.89
21/07/2014 SELL GAJANAN ENTERPRISES 38392 291.54
21/07/2014 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 17420 284.53
21/07/2014 BUY VIJETA BROKING INDIA PRIVATE LIMITED 30864 283.63
21/07/2014 BUY VAIBHAV DOSHI 18342 301.33
21/07/2014 BUY SHREE NAMAN SECURITIES & FINANCE PVT. LTD 17723 302.77
21/07/2014 BUY KHUSHAL INVESTMENT PVT. LTD. 51850 288.41
21/07/2014 BUY GAJANAN ENTERPRISES 39214 290.81
21/07/2014 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 17420 284.51
05/02/2014 SELL VIJETA BROKING INDIA PRIVATE LIMITED 16685 232.76
05/02/2014 BUY VIJETA BROKING INDIA PRIVATE LIMITED 16685 234.45
10/12/2013 SELL MBL & COMPANY LTD. 26488 273.56
10/12/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 16434 276.22
10/12/2013 SELL ALIVE CONSULTANTS ALIVE 17274 277.11
10/12/2013 BUY MBL & COMPANY LTD. 26488 273.64
10/12/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 16434 275.92
10/12/2013 BUY ALIVE CONSULTANTS ALIVE 17274 277.02
06/12/2013 SELL SHREE NAMAN SECURITIES & FINANCE PVT. LTD 20316 282.69
06/12/2013 SELL NIRMAL BANG 17700 280.67
06/12/2013 SELL MBL & COMPANY LTD. 45910 278.63
06/12/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 35577 280.76
06/12/2013 SELL CNB FINWIZ PRIVATE LIMITED 18866 281.21
06/12/2013 SELL ALIVE CONSULTANTS ALIVE 18127 280.61
06/12/2013 BUY SHREE NAMAN SECURITIES & FINANCE PVT. LTD 19870 282.97
06/12/2013 BUY MBL & COMPANY LTD. 44410 278.99
06/12/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 35527 280.37
06/12/2013 BUY CNB FINWIZ PRIVATE LIMITED 18866 280.97
06/12/2013 BUY ALIVE CONSULTANTS ALIVE 18127 280.34
05/12/2013 SELL MBL & COMPANY LTD. 18328 276.07
05/12/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 16633 281.45
05/12/2013 BUY MBL & COMPANY LTD. 19828 276.36
05/12/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 16533 280.49
04/12/2013 SELL VIJIT REALTY PRIVATE LIMITED 14232 293.32
04/12/2013 SELL URMILA DOSHI 19302 293.24
04/12/2013 SELL SHREE NAMAN SECURITIES & FINANCE PVT. LTD 57873 295.62
04/12/2013 SELL SATISHRDOBARIYA 17007 286.44
04/12/2013 SELL MULTIPLEX CAPITAL LTD. 73821 288.4
04/12/2013 SELL MBL & COMPANY LTD. 32600 291.73
04/12/2013 SELL MARWADI SHARES AND FINANCE LIMITED 18514 288.3
04/12/2013 SELL KALLURI ANANTHA RAMA KRISHNA PRASAD 19246 293.64
04/12/2013 SELL JAYANTKUMAR V DHRUVE 20000 302.95
04/12/2013 SELL GKN SECURITIES 30906 293.83
04/12/2013 SELL GAJANAN ENTERPRISES 17297 287.24
04/12/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 67368 287.79
04/12/2013 SELL BERKELEY SECURITIES LIMITED 17567 284.8
04/12/2013 SELL ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED 21275 292.66
04/12/2013 SELL ALIVE CONSULTANTS ALIVE 36532 287.29
04/12/2013 SELL AJAY ASSET MANAGEMENT PRIVATE LIMITED 23585 299.65
04/12/2013 BUY VIJIT REALTY PRIVATE LIMITED 16932 294.95
04/12/2013 BUY URMILA DOSHI 19302 293.61
04/12/2013 BUY SHREE NAMAN SECURITIES & FINANCE PVT. LTD 63206 296.38
04/12/2013 BUY SATISHRDOBARIYA 17007 286.29
04/12/2013 BUY MULTIPLEX CAPITAL LTD. 74021 288.18
04/12/2013 BUY MBL & COMPANY LTD. 32600 291.09
04/12/2013 BUY MARWADI SHARES AND FINANCE LIMITED 18514 288.41
04/12/2013 BUY KALLURI ANANTHA RAMA KRISHNA PRASAD 19246 294.21
04/12/2013 BUY JAYANTKUMAR V DHRUVE 20000 300.05
04/12/2013 BUY GKN SECURITIES 30906 294.18
04/12/2013 BUY GAJANAN ENTERPRISES 15846 287.26
04/12/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 67468 288.37
04/12/2013 BUY BERKELEY SECURITIES LIMITED 17567 285.09
04/12/2013 BUY ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED 21275 294.08
04/12/2013 BUY ALIVE CONSULTANTS ALIVE 36532 286.75
04/12/2013 BUY AJAY ASSET MANAGEMENT PRIVATE LIMITED 23587 300.75
28/10/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 17615 275.98
28/10/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 17615 275.9
12/08/2013 SELL URMILA DOSHI 34111 229.18
12/08/2013 BUY URMILA DOSHI 34111 229.53
14/05/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 22198 313.15
14/05/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 22198 312.0
09/05/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 21233 309.1
09/05/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 21233 308.78
22/04/2013 SELL VISHWAS FINCAP SERVICES PRIVATE LIMITED 46110 293.19
22/04/2013 BUY VISHWAS FINCAP SERVICES PRIVATE LIMITED 46110 295.59
18/04/2013 SELL RAHUL DOSHI 30826 283.56
18/04/2013 SELL MUKUL AGRAWAL 25000 305.85
18/04/2013 SELL GAJANAN ENTERPRISES 20978 296.26
18/04/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 23791 282.47
18/04/2013 BUY RAHUL DOSHI 30826 282.02
18/04/2013 BUY GAJANAN ENTERPRISES 21579 298.16
18/04/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 23791 281.91
28/02/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 34700 315.81
28/02/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 34700 316.09
19/02/2013 SELL MUKUL AGRAWAL 40500 350.51
19/02/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 32259 354.48
19/02/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 32259 355.05
18/02/2013 SELL RAHUL DOSHI 25201 340.57
18/02/2013 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 20440 335.27
18/02/2013 BUY RAHUL DOSHI 25201 340.68
18/02/2013 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 20440 330.92
21/09/2012 SELL MULTIPLEX CAPITAL LTD. 100321 439.12
21/09/2012 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 16628 434.98
21/09/2012 BUY MULTIPLEX CAPITAL LTD. 100321 433.47
21/09/2012 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 16628 437.31
08/09/2012 SELL MULTIPLEX CAPITAL LTD. 49562 425.13
08/09/2012 BUY MULTIPLEX CAPITAL LTD. 49562 424.93
22/08/2012 SELL URMILA DOSHI 30282 432.54
22/08/2012 SELL SHREE NAMAN SECURITIES & FINANCE PVT. LTD 9648 425.04
22/08/2012 SELL KANCHANBEN AJITKUMAR JAIN 16133 427.14
22/08/2012 BUY URMILA DOSHI 30282 426.05
22/08/2012 BUY SHREE NAMAN SECURITIES & FINANCE PVT. LTD 19747 432.81
22/08/2012 BUY KANCHANBEN AJITKUMAR JAIN 16278 426.78
12/07/2012 SELL MULTIPLEX CAPITAL LTD. 26699 424.94
12/07/2012 BUY MULTIPLEX CAPITAL LTD. 26699 423.69
06/07/2012 BUY MUKUL AGRAWAL 20068 406.98