ADVANCE - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
21/10/2026 SELL TIRTH GEMS 200000 156.5
21/10/2026 SELL DEALMONEY COMMODITIES PRIVATE LIMITED 411534 156.64
21/10/2026 BUY TIRTH GEMS 400000 156.73
21/10/2026 BUY DEALMONEY COMMODITIES PRIVATE LIMITED 395817 156.75
15/10/2026 SELL QE SECURITIES LLP 376986 158.62
15/10/2026 SELL ARIHANT CAPITAL MARKETS LIMITED 539183 160.31
15/10/2026 BUY QE SECURITIES LLP 374435 158.98
15/10/2026 BUY ARIHANT CAPITAL MARKETS LIMITED 539183 159.69
14/10/2026 SELL QE SECURITIES LLP 490129 156.3
14/10/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 513238 156.47
14/10/2026 BUY QE SECURITIES LLP 460856 155.99
14/10/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 513238 156.1
13/10/2026 SELL QE SECURITIES LLP 517189 143.3
13/10/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 403104 143.64
13/10/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 513705 143.87
13/10/2026 SELL J4S FINANCIAL SOLUTIONS LLP 503770 143.77
13/10/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 748140 143.02
13/10/2026 BUY QE SECURITIES LLP 494508 144.21
13/10/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 403104 143.57
13/10/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 503862 143.7
13/10/2026 BUY J4S FINANCIAL SOLUTIONS LLP 503770 143.9
13/10/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 748140 143.02
01/10/2026 SELL L7 HITECH PRIVATE LIMITED 350000 116.75
01/10/2026 BUY GROWVIA TRADE PRIVATE LIMITED 350000 116.75
27/03/2026 SELL PRH RESOURCES PRIVATE LIMITED 442547 93.75
27/03/2026 BUY XL ENERGY LIMITED 745000 93.69
12/02/2026 SELL NIVESH CONSULTANCY PRIVATE LIMITED 336489 138.9
12/02/2026 SELL MANSUKH SECURITIES & FINANCE LIMITED 549101 139.03
12/02/2026 BUY PRH RESOURCES PRIVATE LIMITED 400000 139.0
12/02/2026 BUY NIVESH CONSULTANCY PRIVATE LIMITED 146749 138.03
12/02/2026 BUY MANSUKH SECURITIES & FINANCE LIMITED 549101 139.09
09/02/2026 SELL NIVESH CONSULTANCY PRIVATE LIMITED 337250 130.6
09/02/2026 BUY RAVI JALAN 500000 130.0
09/02/2026 BUY NIVESH CONSULTANCY PRIVATE LIMITED 67759 133.65
04/02/2026 SELL MANSUKH SECURITIES & FINANCE LIMITED 888692 135.04
04/02/2026 BUY MANSUKH SECURITIES & FINANCE LIMITED 888692 139.59
06/01/2026 SELL NIVESH CONSULTANCY PRIVATE LIMITED 230000 133.01
06/01/2026 BUY NIVESH CONSULTANCY PRIVATE LIMITED 582531 132.64
05/01/2026 SELL NIVESH CONSULTANCY PRIVATE LIMITED 326220 133.8
05/01/2026 BUY NIVESH CONSULTANCY PRIVATE LIMITED 538991 126.63
06/11/2025 SELL HRTI PRIVATE LIMITED 331096 135.07
06/11/2025 BUY HRTI PRIVATE LIMITED 314173 134.89
27/10/2025 SELL HRTI PRIVATE LIMITED 333495 149.61
27/10/2025 BUY HRTI PRIVATE LIMITED 329167 147.74
24/10/2025 SELL NIVESH CONSULTANCY PRIVATE LIMITED 1253143 141.77
24/10/2025 SELL NEO APEX SHARE BROKING SERVICES LLP 345660 147.86
24/10/2025 SELL LKP FINANCE LIMITED 585629 138.91
24/10/2025 SELL ACME CAPITAL MARKET LIMITED 611616 144.38
24/10/2025 BUY NIVESH CONSULTANCY PRIVATE LIMITED 1435872 142.84
24/10/2025 BUY NEO APEX SHARE BROKING SERVICES LLP 387098 147.73
24/10/2025 BUY LKP FINANCE LIMITED 992776 139.41
24/10/2025 BUY ACME CAPITAL MARKET LIMITED 611616 141.52
08/10/2025 SELL THE SOUTH INDIAN BANK LIMITED 375837 114.0
08/10/2025 SELL NECTA BLOOM VCC - NECTA BLOOM ONE 338257 114.0
08/10/2025 BUY VARADA TRADING PRIVATE LIMITED 500000 111.0
08/10/2025 BUY TRADEBULLS SECURITIES PRIVATE LIMITED 509231 113.7
08/10/2025 BUY RADIANT COMPUTECH PRIVATE LIMITED 1500000 114.0
08/10/2025 BUY PARIJATA TRADING PRIVATE LIMITED 500000 111.0
08/10/2025 BUY MARYADA BARTER PVT LTD 375000 108.81
08/10/2025 BUY JAY JAGANNATH STEEL AND POWER LIMITED 535000 112.22
08/10/2025 BUY GYAANA RETREAT & SERVICES PRIVATE LIMITED 430000 114.0