Indian Stock Market Analysis (Real Time)Market: Closed As on: 12/10/2026 00:23:44 Refresh Page | Old View

 
22520.4
(1.3%)
O: 22314.9
H: 22580.8
L: 22294.8

Bank Nifty

55256.6
(1.36%)

Low :
54617.2

High :
55419.3

Midcap

16786.7
(1.54%)

Low :
16537.8

High :
16829.7

India VIX

14.375
(-5.89%)

Low :
13.6625

High :
15.275

Stocks
Advanced: 1928
Declined: 1029
Volume (In Millions)(TRIN:0.277)
4391.04
649.1

Top Gainers

Symbol LTP Percentage
TERAI140.0119.99%
VTMLTD37.8919.98%
TARAPUR16.5819.97%
BMWVENTLTD57.9516.55%
TRF216.9413.12%

more >>

Symbol LTP Percentage
INOXWIND66.656.76%
PERSISTENT5770.05.52%
GMRAIRPORT92.315.17%
COLPAL1817.84.73%
APOLLOHOSP8027.54.72%

more >>

Symbol LTP Percentage
APOLLOHOSP8027.54.72%
ITC266.04.31%
EICHERMOT7050.04.17%
TCS2156.03.85%
HCLTECH1216.73.38%

more >>

Top Losers

Symbol LTP Percentage
MOLDTKPAC326.35-49.95%
LOTUSCHO565.1-14.24%
INDOKEM619.1-10.64%
BNAGROCHEM179.56-9.95%
SUNLOC66.0-8.97%

more >>

Symbol LTP Percentage
ANANDRATHI2038.7-4.68%
ENRIN3101.0-2.48%
DMART3516.8-1.9%
AMBER6445.0-1.68%
BSE3287.2-1.43%

more >>

Symbol LTP Percentage
RELIANCE1170.3-0.65%
JSWSTEEL1168.0-0.61%
CIPLA1301.0-0.44%
INDUSINDBK861.65-0.27%
DIVISLAB9340.0-0.22%

more >>

52 Week High

Symbol LTP Perc. 52W High
QUINTEGRA1.694.97%1.69
PCJEWELLER14.816.55%15.0
ZIMLAB150.477.07%153.94
DPABHUSHAN2363.84.64%2408.5
ONEPOINT80.362.43%81.85

more >>

Symbol LTP Perc. 52W High
No stocks found.

more >>

Symbol LTP Perc. 52W High
No stocks found.

more >>

52 Week Low

Symbol LTP Perc. 52W Low
THEINVEST89.44-1.41%89.0
SUPREMEINF51.142.44%45.29
HEMIPROP110.351.02%108.15
SAMMAANCAP126.44-1.08%125.66
RCF104.440.91%103.1

more >>

Symbol LTP Perc. 52W Low
NBCC74.460.62%73.9
MAZDOCK2010.01.01%1987.7
MFSL1309.7-0.96%1301.0
TATAPOWER342.151.94%333.6
SUZLON37.63.21%36.31

more >>

Symbol LTP Perc. 52W Low
RELIANCE1170.3-0.65%1160.2

more >>

Volume Buzzers

Symbol LTP Perc. Volume
HEXT538.55.3%5 X
VGCL49.993.97%5 X
TERAI140.0119.99%5 X
MEIL277.254.15%5 X
STUDDS414.5-0.36%5 X
Symbol LTP Perc. Volume
SAIL171.553.19%2 X
MUTHOOTFIN2624.72.54%1 X
VEDL264.04.31%1 X
SAGILITY44.01.5%1 X
NAUKRI1219.03.06%1 X
Symbol LTP Perc. Volume
BAJFINANCE960.00.42%1 X
INFY1023.42.65%1 X
KOTAKBANK441.01.38%1 X
NESTLEIND1333.01.06%1 X

Nifty Indices

Symbol LTP Percentage
No stocks found.

more >>

Fresh Shorts

Short Covering

Long Unwinding

Symbol OI Vol. Price
No stocks found.

more >>

Nifty Options SnapShot

Series Type H. OI Max. OI+ Max. OI- Active Cont.
Oct,26CE23500.023700.022200.023000.0
Oct,26PE23500.022500.022200.022500.0
Nov,26CE23000.025000.023900.024000.0
Nov,26PE22000.022000.022500.022000.0

*As on 09/10/2026