Indian Stock Market Analysis (Real Time)Market: Closed As on: 23/05/2025 19:33:37 Refresh Page | Old View

 
24853.2
(0.99%)
O: 24639.5
H: 24909.1
L: 24614.1

Bank Nifty

55398.2
(0.84%)

Low :
54854.5

High :
55441.3

Midcap

15882.0
(0.78%)

Low :
15737.5

High :
15903.0

India VIX

17.2775
(0.12%)

Low :
15.485

High :
17.5225

Stocks
Advanced: 1483
Declined: 769
Volume (In Millions)(TRIN:0.45)
2982.71
696.42

Top Gainers

Symbol LTP Percentage
MUFTI173.8420.0%
KHAITANLTD132.1220.0%
APOLLOPIPE489.120.0%
SIGMA380.120.0%
HONASA329.2519.66%

more >>

Symbol LTP Percentage
ANGELONE3079.55.69%
HINDCOPPER238.135.15%
VBL488.754.09%
MFSL1470.03.96%
ETERNAL237.553.72%

more >>

Symbol LTP Percentage
HDFCLIFE780.43.25%
POWERGRID298.12.48%
ITC436.32.39%
SBILIFE1798.72.24%
NESTLEIND2414.42.23%

more >>

Top Losers

Symbol LTP Percentage
BSE2448.0-65.01%
PREMEXPLN546.2-9.99%
KRITINUT110.32-8.92%
SANGHVIMOV295.45-8.64%
GROBTEA1005.75-8.15%

more >>

Symbol LTP Percentage
BSE2448.0-65.01%
GMRAIRPORT86.86-2.35%
CONCOR720.9-2.31%
SUNPHARMA1683.6-2.04%
NHPC85.97-1.75%

more >>

Symbol LTP Percentage
SUNPHARMA1683.6-2.04%
DIVISLAB6483.0-0.84%
GRASIM2659.4-0.57%
UPL630.5-0.23%

more >>

52 Week High

Symbol LTP Perc. 52W High
BEL383.80.1%389.9
EIDPARRY999.251.81%1004.0
INDIAGLYCO1839.9-1.58%1922.0
MRF143670.00.93%143955.0
KRBL363.252.64%365.0

more >>

Symbol LTP Perc. 52W High
BEL383.80.1%389.9
MRF143670.00.93%143955.0
MFSL1470.03.96%1475.4
SOLARINDS15334.02.17%15390.0
APLAPOLLO1830.20.04%1838.0

more >>

Symbol LTP Perc. 52W High
HDFCLIFE780.43.25%781.35

more >>

52 Week Low

Symbol LTP Perc. 52W Low
ABFRL88.55-1.45%87.9
CHEMBOND264.15-2.26%258.9
RKSWAMY184.85-0.48%181.83
PROTEAN976.6-2.74%973.0
GODHA0.531.92%0.51

more >>

Symbol LTP Perc. 52W Low
ABFRL88.55-1.45%87.9

more >>

Symbol LTP Perc. 52W Low
No stocks found.

more >>

Volume Buzzers

Symbol LTP Perc. Volume
SEAMECLTD962.911.87%24.16 X
MUFTI173.8420.0%23.99 X
INDORAMA45.796.49%22.31 X
AKG14.949.85%21.98 X
HPL548.513.13%19.4 X
Symbol LTP Perc. Volume
RAMCOCEM1006.11.85%7.16 X
HFCL87.13.08%3.77 X
SUNPHARMA1683.6-2.04%2.92 X
ANGELONE3079.55.69%2.63 X
SUPREMEIND3914.22.41%2.2 X
Symbol LTP Perc. Volume
SUNPHARMA1683.6-2.04%2.92 X
BAJFINANCE9243.51.14%1.73 X
HDFCLIFE780.43.25%1.68 X
GRASIM2659.4-0.57%1.64 X

Nifty Indices

Symbol LTP Percentage
NIFTY50 PR 2X LEV13797.21.97%
NIFTY50 TR 2X LEV20268.91.96%
NIFTY FMCG56502.11.63%
NIFTY100 LIQ 156873.151.12%
NIFTY CONSUMPTION11529.21.1%

more >>

Fresh Longs

Short Covering

Long Unwinding

Nifty Options SnapShot

Series Type H. OI Max. OI+ Max. OI- Active Cont.
May,25CE26000.026500.021500.025000.0
May,25PE24000.023000.024800.024500.0
Jun,25CE26000.026000.026800.026000.0
Jun,25PE24000.024700.023000.024000.0

*As on 22/05/2025