New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  A  »  APLAPOLLO  »  APLAPOLLO Stochastic Oscillator

APLAPOLLO - Stochastic Oscillator, Stoch Indicator, Stoch Chart

Enter stock/symbol to view chart and its historical values!!!

APL Apollo Tubes Limited (APLAPOLLO) Stochastic Oscillator value as on 17/04/2014 are: Slow D: 62.31, Slow K: 62.1. Below is the APLAPOLLO Stochastic Oscillator Chart for the last three years and APLAPOLLO's historical Stochastic Oscillator values.
You need to upgrade your Flash Player
 
Trade Date Slow K Slow D
2014-04-17 62.0993 62.3134
2014-04-16 62.2807 64.0721
2014-04-15 62.5604 67.7455
2014-04-11 67.3753 74.0439
2014-04-10 73.3007 79.644
2014-04-09 81.4558 81.5808
2014-04-07 84.1755 80.9135
2014-04-04 79.1111 79.589
2014-04-03 79.4539 78.1023
2014-04-02 80.202 75.5413
2014-04-01 74.6509 72.3314
2014-03-31 71.771 74.8474
2014-03-28 70.5722 79.2309
2014-03-27 82.1989 83.4322
2014-03-26 84.9215 81.9546
2014-03-25 83.1763 78.1152
2014-03-24 77.7661 75.9777
2014-03-22 73.4031 75.3659
2014-03-21 76.7637 75.5948
2014-03-20 75.9309 72.705
2014-03-19 74.0899 70.985
2014-03-18 68.0942 70.7471
2014-03-14 70.7709 74.9942
2014-03-13 73.3762 74.9538
2014-03-12 80.8355 71.2068
2014-03-11 70.6496 61.0882
2014-03-10 62.1353 56.6742
2014-03-07 50.4796 57.1869
2014-03-06 57.4077 63.1406
2014-03-05 63.6733 67.6983
2014-03-04 68.341 70.9454
2014-03-03 71.0807 73.6682
2014-02-28 73.4145 75.2072
2014-02-26 76.5094 78.1668
2014-02-25 75.6976 81.8803
2014-02-24 82.2933 87.6573
2014-02-21 87.6499 90.1472
2014-02-20 93.0288 89.1477
2014-02-19 89.7629 86.9411
2014-02-18 84.6514 77.6978
2014-02-17 86.4089 62.8608
2014-02-14 62.033 37.9918
2014-02-13 40.1406 21.347
2014-02-12 11.8017 12.0268
2014-02-11 12.0988 11.8965
2014-02-10 12.1798 11.124
2014-02-07 11.4109 9.74134
2014-02-06 9.78119 9.4886
2014-02-05 8.03194 12.0063
2014-02-04 10.6527 16.2541
2014-02-03 17.3342 19.0045
2014-01-31 20.7755 16.3211
2014-01-30 18.9038 12.8577
2014-01-29 9.28411 15.1236
2014-01-28 10.3852 25.3579
2014-01-27 25.7014 38.7939
2014-01-24 39.9871 45.9234
2014-01-23 50.6931 51.3951
2014-01-22 47.09 56.9002
2014-01-21 56.4021 66.5314
2014-01-20 67.2085 73.6133
2014-01-17 75.9836 73.9655
2014-01-16 77.6478 71.6376
2014-01-15 68.2651 70.7711
2014-01-14 69.0 76.1069
2014-01-13 75.0482 81.2906
2014-01-10 84.2727 79.8324
2014-01-09 84.551 68.5466
2014-01-08 70.6737 51.8572
2014-01-07 50.4151 37.1115
2014-01-06 34.4827 30.2682
2014-01-03 26.4368 31.9285
2014-01-02 29.885 35.4293
2014-01-01 39.4636 35.9496
2013-12-31 36.9394 28.1327
2013-12-30 31.4458 21.9784
2013-12-27 16.0131 17.4913
2013-12-26 18.4763 20.6488
2013-12-24 17.9847 22.4045
2013-12-23 25.4855 23.5525
2013-12-20 23.7433 21.4837
2013-12-19 21.4286 21.9121
2013-12-18 19.2791 27.2238
2013-12-17 25.0286 35.4763
2013-12-16 37.3636 41.8735
2013-12-13 44.0367 45.8308
2013-12-12 44.2202 50.0509
2013-12-11 49.2355 57.2681
2013-12-10 56.6972 63.1804
2013-12-09 65.8715 67.0948
2013-12-06 66.9724 68.5219
2013-12-05 68.4403 72.1565
2013-12-04 70.1529 75.603
2013-12-03 77.8761 77.9829
2013-12-02 78.7798 72.7621
2013-11-29 77.2928 61.3837
2013-11-28 62.2135 44.9642
2013-11-27 44.6447 30.6228
2013-11-26 28.0344 22.2877
2013-11-25 19.1892 18.7087
2013-11-22 19.6396 16.2763
2013-11-21 17.2973 13.8935
2013-11-20 11.8919 16.34
2013-11-19 12.4913 24.9604
2013-11-18 24.637 33.6025
2013-11-14 37.7532 39.1509
2013-11-13 38.4174 44.0309
2013-11-12 41.2821 55.8897
2013-11-11 52.3932 70.943
2013-11-08 73.9939 83.6785
2013-11-07 86.442 85.8948
2013-11-06 90.5995 78.1462
2013-11-05 80.6429 64.685
2013-11-03 63.1963 50.468
2013-11-01 50.2158 40.7814
2013-10-31 37.992 32.423
2013-10-30 34.1366 26.4885
2013-10-29 25.1406 22.7376
2013-10-28 20.1884 21.5414
2013-10-25 22.884 21.651
2013-10-24 21.5517 19.1763
2013-10-23 20.5173 15.2874
2013-10-22 15.4598 11.3124
2013-10-21 9.88506 7.50014
2013-10-18 8.59223 6.94326
2013-10-17 4.02311 7.91305
2013-10-15 8.21444 11.6061
2013-10-14 11.5016 14.497
2013-10-11 15.1022 17.3307
2013-10-10 16.8872 23.4387
2013-10-09 20.0028 31.5335
2013-10-08 33.4261 43.1543
2013-10-07 41.1718 48.8149
2013-10-04 54.865 53.3563
2013-10-03 50.408 55.8574
2013-10-01 54.7957 59.6815
2013-09-30 62.3685 63.4186
2013-09-27 61.8805 64.9215
2013-09-26 66.007 71.2629
2013-09-25 66.8769 78.2995
2013-09-24 80.9047 82.2176
2013-09-23 87.1169 76.5742
2013-09-20 78.6313 65.4394
2013-09-19 63.9743 56.5714
2013-09-18 53.7125 56.1699
2013-09-17 52.0274 61.8405
2013-09-16 62.7699 70.916
2013-09-13 70.7243 70.812
2013-09-12 79.2538 62.2578
2013-09-11 62.4579 46.1742
2013-09-10 45.0617 34.6528
2013-09-06 31.003 32.0072
2013-09-05 27.8937 30.9584
2013-09-04 37.1248 31.8062
2013-09-03 27.8568 25.9876
2013-09-02 30.4371 24.8472
2013-08-30 19.6688 23.5926
2013-08-29 24.4358 25.6601
2013-08-28 26.6731 24.6318
2013-08-27 25.8715 20.5292
2013-08-26 21.3508 16.5487
2013-08-23 14.3655 13.578
2013-08-22 13.9297 13.2858
2013-08-21 12.4387 14.005
2013-08-20 13.4889 15.1801
2013-08-19 16.0875 15.6221
2013-08-16 15.9639 12.8522
2013-08-14 14.8148 9.90397
2013-08-13 7.77778 6.49811
2013-08-12 7.11934 5.09624
2013-08-08 4.59722 6.67291
2013-08-07 3.57215 10.0058
2013-08-06 11.8494 14.2185
2013-08-05 14.5959 13.6623
2013-08-02 16.2103 15.1237
2013-08-01 10.1808 20.0901
2013-07-31 18.9799 30.5991
2013-07-30 31.1096 41.8713
2013-07-29 41.7077 52.0196
2013-07-26 52.7964 62.0932
2013-07-25 61.5546 68.6118
2013-07-24 71.9286 73.233
2013-07-23 72.3523 71.4976
2013-07-22 75.4181 69.0078
2013-07-19 66.7224 65.942
2013-07-18 64.8829 66.964
2013-07-17 66.2207 69.2865
2013-07-16 69.7882 70.8287
2013-07-15 71.8506 75.5853
2013-07-12 70.8473 80.9607
2013-07-11 84.058 83.051
2013-07-10 87.9767 70.5965
2013-07-09 77.1184 50.8688
2013-07-08 46.6942 33.5733
2013-07-05 28.7938 31.8057
2013-07-04 25.232 34.9566
2013-07-03 41.3914 36.8017
2013-07-02 38.2465 27.4016
2013-07-01 30.7672 17.6025
2013-06-28 13.1912 9.99738
2013-06-27 8.84905 8.98416
2013-06-26 7.95192 10.0525
2013-06-25 10.1515 12.1283
2013-06-24 12.054 14.2869
2013-06-21 14.1792 18.4224
2013-06-20 16.6275 21.6545
2013-06-19 24.4604 23.6297
2013-06-18 23.8757 22.071
2013-06-17 22.5529 22.5149
2013-06-14 19.7844 28.1503
2013-06-13 25.2074 35.4775
2013-06-12 39.459 39.0547
2013-06-11 41.7661 32.9828
2013-06-10 35.9391 25.4124
2013-06-07 21.2434 22.2986
2013-06-06 19.0548 27.1634
2013-06-05 26.5976 35.4355
2013-06-04 35.8377 43.1348
2013-06-03 43.8712 49.1607
2013-05-31 49.6954 49.6233
2013-05-30 53.9154 42.7269
2013-05-29 45.2593 30.4835
2013-05-28 29.0061 19.8911
2013-05-27 17.1852 15.0725
2013-05-24 13.4821 15.1207
2013-05-23 14.55 17.3024
2013-05-22 17.3299 21.1352
2013-05-21 20.0271 25.3406
2013-05-20 26.0486 29.2205
2013-05-17 29.9462 32.724
2013-05-16 31.6667 38.9828
2013-05-15 36.5591 48.5804
2013-05-14 48.7227 60.0136
2013-05-13 60.4594 67.5269
2013-05-10 70.8586 73.1874
2013-05-09 71.2626 75.6229
2013-05-08 77.4411 79.1169
2013-05-07 78.165 76.8664
2013-05-06 81.7448 69.8226
2013-05-03 70.6896 57.9346
2013-05-02 57.0333 49.6169
2013-04-30 46.081 47.574
2013-04-29 45.7365 53.5976
2013-04-26 50.9044 57.7066
2013-04-25 64.1519 57.8338
2013-04-23 58.0635 46.5931
2013-04-22 51.286 37.8285
2013-04-18 30.4298 31.6586
2013-04-17 31.7697 31.5929
2013-04-16 32.7762 28.5622
2013-04-15 30.2329 23.4004
2013-04-12 22.6774 20.505
2013-04-11 17.2909 20.6097
2013-04-10 21.5469 22.5012
2013-04-09 22.9913 21.6666
2013-04-08 22.9656 21.783
2013-04-05 19.043 22.9399
2013-04-04 23.3403 24.9769
2013-04-03 26.4364 24.6286
2013-04-02 25.1539 21.7825
2013-04-01 22.2955 19.4518
2013-03-28 17.898 17.4142
2013-03-26 18.1618 17.5628
2013-03-25 16.1829 16.2666
2013-03-22 18.344 17.324
2013-03-21 14.273 18.059
2013-03-20 19.354 23.362
2013-03-19 20.55 28.019
2013-03-18 30.181 34.059
2013-03-15 33.328 36.419
2013-03-14 38.669 35.484
2013-03-13 37.261 31.05
2013-03-12 30.522 24.646
2013-03-11 25.368 21.257
2013-03-08 18.047 19.033
2013-03-07 20.357 21.974
2013-03-06 18.694 21.413
2013-03-05 26.872 21.139
2013-03-04 18.674 14.173
2013-03-01 17.872 10.047
2013-02-28 5.973 6.453
2013-02-27 6.295 8.356
2013-02-26 7.092 12.67
2013-02-25 11.683 18.27
2013-02-22 19.234 22.077
2013-02-21 23.893 22.001
2013-02-20 23.104 17.863
2013-02-19 19.004 14.352
2013-02-18 11.479 14.15
2013-02-15 12.572 21.271
2013-02-14 18.398 34.56
2013-02-13 32.843 50.666
2013-02-12 52.439 64.939
2013-02-11 66.716 73.606
2013-02-08 75.661 78.912
2013-02-07 78.44 82.445
2013-02-06 82.637 85.436
2013-02-05 86.257 86.321
2013-02-04 87.414 84.778
2013-02-01 85.292 83.538
2013-01-31 81.63 84.945
2013-01-30 83.693 88.923
2013-01-29 89.514 92.257
2013-01-28 93.563 93.068
2013-01-25 93.696 92.257
2013-01-24 91.945 91.167
2013-01-23 91.129 85.516
2013-01-22 90.428 76.701
2013-01-21 74.991 64.062
2013-01-18 64.684 56.57
2013-01-17 52.511 50.49
2013-01-16 52.516 45.558
2013-01-15 46.442 37.991
2013-01-14 37.716 30.648
2013-01-11 29.816 23.84
2013-01-10 24.412 19.274
2013-01-09 17.292 15.504
2013-01-08 16.119 14.11
2013-01-07 13.1 12.669
2013-01-04 13.111 12.84
2013-01-03 11.795 13.603
2013-01-02 13.615 14.984
2013-01-01 15.401 15.118
2012-12-31 15.937 13.403
2012-12-28 14.017 10.266
2012-12-27 10.256 6.351
2012-12-26 6.525 4.983
2012-12-24 2.272 5.618
2012-12-21 6.151 8.08
2012-12-20 8.431 8.704
2012-12-19 9.657 8.902
2012-12-18 8.023 10.043
2012-12-17 9.027 13.995
2012-12-14 13.079 19.953
2012-12-13 19.878 32.92
2012-12-12 26.901 49.838
2012-12-11 51.981 70.59
2012-12-10 70.632 83.618
2012-12-07 89.157 91.439
2012-12-06 91.066 93.544
2012-12-05 94.094 92.803
2012-12-04 95.472 90.908
2012-12-03 88.842 87.435
2012-11-30 88.41 86.974
2012-11-29 85.054 85.671
2012-11-27 87.4583 85.5417
2012-11-26 84.5 84.306
2012-11-23 84.667 84.097
2012-11-22 83.75 83.319
2012-11-21 83.875 83.389
2012-11-20 82.333 85.0
2012-11-19 83.958 88.69
2012-11-16 88.708 90.164
2012-11-15 93.403 83.607
2012-11-13 88.381 71.258
2012-11-12 69.037 53.412
2012-11-09 56.356 39.25
2012-11-08 34.843 29.997
2012-11-07 26.552 33.432
2012-11-06 28.596 43.737
2012-11-05 45.149 54.44
2012-11-02 57.467 60.086
2012-11-01 60.703 64.574
2012-10-31 62.087 63.444
2012-10-30 70.933 57.057
2012-10-29 57.314 42.111
2012-10-26 42.926 31.345
2012-10-25 26.094 28.066
2012-10-23 25.016 32.692
2012-10-22 33.088 38.364
2012-10-19 39.974 40.946
2012-10-18 42.031 41.066
2012-10-17 40.833 41.49
2012-10-16 40.333 41.156
2012-10-15 43.302 41.573
2012-10-12 39.833 42.026
2012-10-11 41.583 47.448
2012-10-10 44.662 53.986
2012-10-09 56.1 62.527
2012-10-08 61.197 67.837
2012-10-05 70.285 73.126
2012-10-04 72.028 76.327
2012-10-03 77.064 78.79
2012-10-01 79.887 79.331
2012-09-28 79.418 79.117
2012-09-27 78.686 76.954
2012-09-26 79.245 73.563
2012-09-25 72.931 68.06
2012-09-24 68.513 68.004
2012-09-21 62.735 67.966
2012-09-20 72.764 65.739
2012-09-18 68.4 55.791
2012-09-17 56.054 44.499
2012-09-14 42.918 37.116
2012-09-13 34.5248 32.1639
2012-09-12 33.904 29.83
2012-09-10 28.063 26.875
2012-09-07 27.522 27.346
2012-09-06 25.04 28.702
2012-09-05 29.477 30.516
2012-09-04 31.59 28.244
2012-09-03 30.481 23.466
2012-08-31 22.662 21.422
2012-08-30 17.254 26.288
2012-08-29 24.348 37.192
2012-08-28 37.263 44.655
2012-08-27 49.965 48.047
2012-08-24 46.737 51.507
2012-08-23 47.439 62.976
2012-08-22 60.344 79.429
2012-08-21 81.146 89.198
2012-08-17 96.795 84.944
2012-08-16 89.654 67.965
2012-08-14 68.384 51.051
2012-08-13 45.859 41.209
2012-08-10 38.911 39.744
2012-08-09 38.857 36.325
2012-08-08 41.463 32.855
2012-08-07 28.655 25.396
2012-08-06 28.447 22.02
2012-08-03 19.085 16.547
2012-08-02 18.528 13.809
2012-08-01 12.026 10.132
2012-07-31 10.873 12.014
2012-07-30 7.496 18.388
2012-07-27 17.672 32.825
2012-07-26 29.995 48.173
2012-07-25 50.807 61.537
2012-07-24 63.717 67.827
2012-07-23 70.089 70.423
2012-07-20 69.676 74.002
2012-07-19 71.504 81.16
2012-07-18 80.826 87.08
2012-07-17 91.15 88.515
2012-07-16 89.263 84.684
2012-07-13 85.133 82.157
2012-07-12 79.658 83.125
2012-07-11 81.682 83.497
2012-07-10 88.034 75.926
2012-07-09 80.775 60.726
2012-07-06 58.97 46.011
2012-07-05 42.435 40.179
2012-07-04 36.63 37.389
2012-07-03 41.472 39.529
2012-07-02 34.065 42.842
2012-06-29 43.051 49.495
2012-06-28 51.411 52.874
2012-06-27 54.023 53.292
2012-06-26 53.187 55.416
2012-06-25 52.665 55.869
2012-06-22 60.397 55.59
2012-06-21 54.545 53.174
2012-06-20 51.829 50.968
2012-06-19 53.148 46.582
2012-06-18 47.928 36.668
2012-06-15 38.671 28.691
2012-06-14 23.403 21.87
2012-06-13 23.997 19.732
2012-06-12 18.208 16.559
2012-06-11 16.989 15.532
2012-06-08 14.48 16.249
2012-06-07 15.125 17.171
2012-06-06 19.14 19.589
2012-06-05 17.249 19.599
2012-06-04 22.378 21.01
2012-06-01 19.17 20.816
2012-05-31 21.483 20.205
2012-05-30 21.795 18.343
2012-05-29 17.337 14.618
2012-05-28 15.897 16.662
2012-05-25 10.62 20.479
2012-05-24 23.469 28.968
2012-05-23 27.349 30.546
2012-05-22 36.087 29.508
2012-05-21 28.202 22.88
2012-05-18 24.235 19.954
2012-05-17 16.202 18.764
2012-05-16 19.425 20.535
2012-05-15 20.666 19.896
2012-05-14 21.515 18.53
2012-05-11 17.507 18.685
2012-05-10 16.569 21.479
2012-05-09 21.978 26.143
2012-05-08 25.89 30.186
2012-05-07 30.559 33.415
2012-05-04 34.109 34.965
2012-05-03 35.577 30.979
2012-05-02 35.21 23.146
2012-04-30 22.15 12.435
2012-04-27 12.078 7.788
2012-04-26 3.077 11.0
2012-04-25 8.209 22.147
2012-04-24 21.7145 34.9195
2012-04-23 36.516 43.974
2012-04-20 46.528 49.236
2012-04-19 48.877 53.758
2012-04-18 52.303 58.036
2012-04-17 60.093 60.262
2012-04-16 61.713 58.765
2012-04-13 58.981 57.886
2012-04-12 55.602 59.336
2012-04-11 59.074 62.13
2012-04-10 63.333 59.398
2012-04-09 63.981 49.455
2012-04-04 50.88 34.545
2012-04-03 33.503 26.119
2012-04-02 19.251 27.107
2012-03-30 25.602 37.482
2012-03-29 36.468 48.78
2012-03-28 50.376 59.458
2012-03-27 59.496 66.016
2012-03-26 68.502 70.0
2012-03-23 70.048 71.352
2012-03-22 71.449 74.249
2012-03-21 72.558 77.481
2012-03-20 78.739 82.083
2012-03-19 81.145 85.443
2012-03-16 86.365 87.374
2012-03-15 88.819 86.028
2012-03-14 86.94 81.737
2012-03-13 82.325 76.409
2012-03-12 75.948 72.655
2012-03-09 70.954 70.566
2012-03-07 71.064 72.4
2012-03-06 69.681 75.343
2012-03-05 76.454 81.532
2012-03-02 79.894 84.494
2012-03-01 88.25 86.725
2012-02-29 85.34 84.764
2012-02-28 86.586 84.589
2012-02-27 82.368 80.797
2012-02-24 84.814 78.948
2012-02-23 75.208 77.16
2012-02-22 76.821 73.163
2012-02-21 79.45 64.99
2012-02-17 63.22 52.277
2012-02-16 52.3 50.233
2012-02-15 41.311 53.241
2012-02-14 57.086 62.487
2012-02-13 61.325 68.271
2012-02-10 69.051 73.304
2012-02-09 74.437 74.82
2012-02-08 76.424 74.109
2012-02-07 73.598 73.905
2012-02-06 72.305 76.742
2012-02-03 75.81 81.136
2012-02-02 82.11 85.201
2012-02-01 85.488 86.158
2012-01-31 88.004 83.714
2012-01-30 84.982 76.44
2012-01-27 78.156 69.169
2012-01-25 66.181 63.862
2012-01-24 63.172 63.137
2012-01-23 62.233 61.85
2012-01-20 64.006 60.685
2012-01-19 59.311 57.955
2012-01-18 58.738 55.743
2012-01-16 55.816 53.029
2012-01-13 52.676 48.219
2012-01-12 50.596 44.267
2012-01-11 41.385 40.12
2012-01-10 40.82 40.991
2012-01-09 38.154 41.29
2012-01-06 44.0 40.511