New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  P  »  PGEL  »  PGEL MACD Indicator

PGEL - MACD Indicator, MACD Chart, MACD Analysis

Enter stock/symbol to view chart and its historical values!!!

PG Electroplast Limited (PGEL) MACD indicator value as on 23/07/2014 is -2.37 and MACD Histogram value is -2.31. PGEL MACD analysis shows that the scrip is below Signal Line. Below is the PGEL MACD chart for the last three years and PGEL's historical MACD values.
You need to upgrade your Flash Player
 
Trade Date MACD(26,12) Exp(9) Macd Histogram
2014-07-23 -2.37156 -0.06303 -2.30853
2014-07-22 -1.80768 0.5141 -2.32178
2014-07-21 -0.96494 1.09454 -2.05948
2014-07-18 -0.40981 1.60941 -2.01922
2014-07-17 0.26398 2.11422 -1.85024
2014-07-16 1.03868 2.57678 -1.5381
2014-07-15 1.57964 2.9613 -1.38166
2014-07-14 2.29295 3.30672 -1.01377
2014-07-11 3.18022 3.56016 -0.37994
2014-07-10 4.2919 3.65514 0.63675
2014-07-09 4.7931 3.49595 1.29715
2014-07-08 5.20019 3.17167 2.02852
2014-07-07 4.87033 2.66454 2.20579
2014-07-04 3.64028 2.11309 1.52719
2014-07-03 2.0428 1.73129 0.3115
2014-07-02 1.73557 1.65342 0.08215
2014-07-01 1.47601 1.63288 -0.15687
2014-06-30 1.17416 1.6721 -0.49794
2014-06-27 1.15362 1.79658 -0.64296
2014-06-26 1.03936 1.95732 -0.91796
2014-06-25 1.29585 2.18681 -0.89096
2014-06-24 1.4313 2.40955 -0.97825
2014-06-23 1.58844 2.65411 -1.06567
2014-06-20 1.62336 2.92053 -1.29717
2014-06-19 2.3316 3.24482 -0.91322
2014-06-18 2.7282 3.47313 -0.74493
2014-06-17 3.66308 3.65936 0.00372
2014-06-16 4.11578 3.65843 0.45734
2014-06-13 4.25699 3.5441 0.71289
2014-06-12 4.84367 3.36587 1.4778
2014-06-11 4.52931 2.99642 1.53289
2014-06-10 4.09783 2.6132 1.48463
2014-06-09 3.6555 2.24205 1.41345
2014-06-06 3.42975 1.88868 1.54107
2014-06-05 3.35136 1.50342 1.84794
2014-06-04 2.85129 1.04143 1.80986
2014-06-03 2.12063 0.58897 1.53167
2014-06-02 2.23139 0.20605 2.02534
2014-05-30 2.1672 -0.30028 2.46748
2014-05-29 1.83485 -0.91715 2.752
2014-05-28 1.31268 -1.60515 2.91783
2014-05-27 0.60674 -2.33461 2.94136
2014-05-26 -0.22165 -3.06995 2.8483
2014-05-23 -1.91722 -3.78202 1.8648
2014-05-22 -4.03313 -4.24822 0.21509
2014-05-21 -4.04823 -4.302 0.25376
2014-05-20 -4.01371 -4.36544 0.35172
2014-05-19 -3.96727 -4.45337 0.48609
2014-05-16 -3.88593 -4.57489 0.68896
2014-05-15 -4.04631 -4.74713 0.70082
2014-05-14 -4.30925 -4.92234 0.61309
2014-05-13 -4.53126 -5.07561 0.54435
2014-05-12 -4.3669 -5.2117 0.8448
2014-05-09 -4.59761 -5.4229 0.82529
2014-05-08 -4.62665 -5.62922 1.00258
2014-05-07 -4.80005 -5.87987 1.07981
2014-05-06 -5.25193 -6.14982 0.89789
2014-05-05 -5.45193 -6.37429 0.92236
2014-05-02 -5.6279 -6.60488 0.97698
2014-04-30 -5.76047 -6.84913 1.08866
2014-04-29 -6.33969 -7.12129 0.7816
2014-04-28 -6.86461 -7.31669 0.45209
2014-04-25 -7.08855 -7.42972 0.34116
2014-04-23 -6.81819 -7.51501 0.69681
2014-04-22 -6.97976 -7.68921 0.70945
2014-04-21 -7.36445 -7.86657 0.50212
2014-04-17 -7.61089 -7.9921 0.38122
2014-04-16 -7.86054 -8.08741 0.22686
2014-04-15 -8.06486 -8.14412 0.07926
2014-04-11 -8.43743 -8.16394 -0.27349
2014-04-10 -8.52041 -8.09557 -0.42485
2014-04-09 -8.45149 -7.98935 -0.46214
2014-04-07 -8.26096 -7.87382 -0.38714
2014-04-04 -8.09615 -7.77704 -0.31911
2014-04-03 -7.9004 -7.69726 -0.20314
2014-04-02 -8.43672 -7.64647 -0.79025
2014-04-01 -9.13091 -7.44891 -1.682
2014-03-31 -8.57578 -7.02841 -1.54736
2014-03-28 -7.99194 -6.64157 -1.35037
2014-03-27 -7.34941 -6.30398 -1.04543
2014-03-26 -6.19332 -6.04262 -0.1507
2014-03-25 -5.39128 -6.00495 0.61367
2014-03-24 -5.13934 -6.15836 1.01902
2014-03-22 -5.79176 -6.41312 0.62136
2014-03-21 -6.48933 -6.56846 0.07913
2014-03-20 -6.25183 -6.58824 0.33641
2014-03-19 -6.07159 -6.67234 0.60076
2014-03-18 -6.91903 -6.82253 -0.0965
2014-03-14 -8.00694 -6.79841 -1.20853
2014-03-13 -7.69578 -6.49627 -1.1995
2014-03-12 -8.8005 -6.1964 -2.6041
2014-03-11 -8.1327 -5.54537 -2.58733
2014-03-10 -7.13151 -4.89854 -2.23297
2014-03-07 -5.97389 -4.3403 -1.63359
2014-03-06 -5.08145 -3.9319 -1.14955
2014-03-05 -3.92447 -3.64451 -0.27996
2014-03-04 -3.79065 -3.57452 -0.21613
2014-03-03 -3.64618 -3.52049 -0.12569
2014-02-28 -3.368 -3.48907 0.12106
2014-02-26 -3.42215 -3.51933 0.09718
2014-02-25 -3.64003 -3.54363 -0.0964
2014-02-24 -3.94154 -3.51953 -0.42201
2014-02-21 -4.0145 -3.41403 -0.60047
2014-02-20 -3.83541 -3.26391 -0.5715
2014-02-19 -3.9685 -3.12104 -0.84746
2014-02-18 -3.85664 -2.90917 -0.94747
2014-02-17 -3.85632 -2.6723 -1.18401
2014-02-14 -3.48927 -2.3763 -1.11297
2014-02-13 -3.02603 -2.09806 -0.92797
2014-02-12 -2.93039 -1.86607 -1.06432
2014-02-11 -2.94896 -1.59999 -1.34897
2014-02-10 -2.82796 -1.26274 -1.56521
2014-02-07 -2.57129 -0.87144 -1.69984
2014-02-06 -2.41501 -0.44648 -1.96853
2014-02-05 -2.37387 0.04565 -2.41952
2014-02-04 -2.31228 0.65053 -2.96281
2014-02-03 -1.59932 1.39123 -2.99055
2014-01-31 -0.66605 2.13887 -2.80493
2014-01-30 -0.08118 2.8401 -2.92128
2014-01-29 0.57487 3.57042 -2.99555
2014-01-28 1.20533 4.31931 -3.11398
2014-01-27 1.99249 5.09781 -3.10532
2014-01-24 2.60676 5.87414 -3.26738
2014-01-23 3.40378 6.69098 -3.2872
2014-01-22 4.19338 7.51278 -3.31941
2014-01-21 4.94674 8.34263 -3.3959
2014-01-20 6.12144 9.19161 -3.07016
2014-01-17 7.11939 9.95915 -2.83976
2014-01-16 7.91285 10.66909 -2.75624
2014-01-15 8.62214 11.35815 -2.73601
2014-01-14 9.94167 12.04215 -2.10048
2014-01-13 11.32344 12.56727 -1.24383
2014-01-10 12.49475 12.87823 -0.38348
2014-01-09 13.22766 12.9741 0.25356
2014-01-08 13.95544 12.91071 1.04474
2014-01-07 14.40646 12.64952 1.75694
2014-01-06 14.88966 12.21029 2.67938
2014-01-03 14.96911 11.54044 3.42866
2014-01-02 14.85277 10.68328 4.16949
2014-01-01 14.6257 9.6409 4.98479