New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KIRLOSENG  »  KIRLOSENG MACD Indicator

KIRLOSENG - MACD Indicator, MACD Chart, MACD Analysis

Enter stock/symbol to view chart and its historical values!!!

Kirloskar Oil Engines Limited (KIRLOSENG) MACD indicator value as on 25/07/2014 is 7.62 and MACD Histogram value is -1.55. KIRLOSENG MACD analysis shows that the scrip is below Signal Line. Below is the KIRLOSENG MACD chart for the last three years and KIRLOSENG's historical MACD values.
You need to upgrade your Flash Player
 
Trade Date MACD(26,12) Exp(9) Macd Histogram
2014-07-25 7.61708 9.16346 -1.54639
2014-07-24 8.4269 9.55006 -1.12316
2014-07-23 9.21068 9.83085 -0.62017
2014-07-22 9.41018 9.98589 -0.57571
2014-07-21 9.51777 10.12982 -0.61205
2014-07-18 10.35665 10.28283 0.07382
2014-07-17 11.09854 10.26438 0.83416
2014-07-16 11.12039 10.05583 1.06456
2014-07-15 10.75744 9.78969 0.96775
2014-07-14 10.59589 9.54776 1.04814
2014-07-11 10.99413 9.28572 1.7084
2014-07-10 11.30686 8.85862 2.44824
2014-07-09 10.60484 8.24657 2.35827
2014-07-08 10.71527 7.657 3.05827
2014-07-07 10.55782 6.89243 3.66539
2014-07-04 8.98657 5.97608 3.01049
2014-07-03 7.11508 5.22346 1.89162
2014-07-02 6.42508 4.75055 1.67453
2014-07-01 5.08948 4.33192 0.75756
2014-06-30 4.35437 4.14253 0.21184
2014-06-27 3.33241 4.08957 -0.75717
2014-06-26 3.12499 4.27886 -1.15387
2014-06-25 3.23225 4.56733 -1.33508
2014-06-24 2.97087 4.9011 -1.93023
2014-06-23 2.77222 5.38366 -2.61143
2014-06-20 3.61363 6.03652 -2.42289
2014-06-19 4.53318 6.64224 -2.10906
2014-06-18 5.48311 7.1695 -1.68639
2014-06-17 6.11181 7.5911 -1.47929
2014-06-16 6.66755 7.96092 -1.29337
2014-06-13 7.34607 8.28427 -0.9382
2014-06-12 7.76417 8.51882 -0.75465
2014-06-11 8.32742 8.70748 -0.38006
2014-06-10 8.84885 8.80249 0.04635
2014-06-09 9.46712 8.79091 0.67622
2014-06-06 9.36002 8.62185 0.73817
2014-06-05 9.2959 8.43731 0.85859
2014-06-04 9.31811 8.22266 1.09545
2014-06-03 8.72221 7.9488 0.77341
2014-06-02 7.88056 7.75545 0.12512
2014-05-30 7.18551 7.72417 -0.53866
2014-05-29 7.15603 7.85883 -0.7028
2014-05-28 7.61505 8.03453 -0.41948
2014-05-27 8.19707 8.1394 0.05767
2014-05-26 8.99889 8.12499 0.8739
2014-05-23 9.88123 7.90651 1.97472
2014-05-22 9.47896 7.41283 2.06613
2014-05-21 9.08728 6.8963 2.19098
2014-05-20 8.64353 6.34855 2.29498
2014-05-19 7.94634 5.77481 2.17154
2014-05-16 6.8238 5.23192 1.59187
2014-05-15 6.83431 4.83395 2.00036
2014-05-14 6.44796 4.33386 2.1141
2014-05-13 5.53014 3.80534 1.7248
2014-05-12 4.55822 3.37414 1.18408
2014-05-09 3.21068 3.07812 0.13256
2014-05-08 2.44184 3.04498 -0.60314
2014-05-07 2.50937 3.19577 -0.6864
2014-05-06 2.55906 3.36737 -0.80831
2014-05-05 2.62599 3.56944 -0.94346
2014-05-02 2.67321 3.80531 -1.13209
2014-04-30 2.67934 4.08833 -1.40899
2014-04-29 2.82127 4.44058 -1.61931
2014-04-28 3.61813 4.84541 -1.22728
2014-04-25 4.28221 5.15223 -0.87002
2014-04-23 4.71117 5.36973 -0.65857
2014-04-22 4.99669 5.53438 -0.53768
2014-04-21 5.18663 5.6688 -0.48217
2014-04-17 4.99725 5.78934 -0.79208
2014-04-16 5.15122 5.98736 -0.83614
2014-04-15 5.44081 6.19639 -0.75558
2014-04-11 5.65492 6.38529 -0.73036
2014-04-10 6.12087 6.56788 -0.44701
2014-04-09 6.45347 6.67963 -0.22616
2014-04-07 6.6823 6.73617 -0.05388
2014-04-04 7.01462 6.74964 0.26498
2014-04-03 7.20439 6.68339 0.521
2014-04-02 7.31636 6.55315 0.76322
2014-04-01 7.65831 6.36234 1.29597
2014-03-31 8.10047 6.03835 2.06212
2014-03-28 7.77317 5.52282 2.25035
2014-03-27 7.08454 4.96023 2.12431
2014-03-26 6.65746 4.42915 2.2283
2014-03-25 6.09696 3.87208 2.22488
2014-03-24 5.60343 3.31586 2.28757
2014-03-22 4.54072 2.74396 1.79676
2014-03-21 2.67028 2.29477 0.37551
2014-03-20 2.23971 2.20089 0.03881
2014-03-19 2.01393 2.19119 -0.17726
2014-03-18 1.91537 2.23551 -0.32014
2014-03-14 2.07735 2.31554 -0.23819
2014-03-13 2.37096 2.37509 -0.00412
2014-03-12 2.25815 2.37612 -0.11797
2014-03-11 2.01004 2.40561 -0.39558
2014-03-10 1.68957 2.50451 -0.81493
2014-03-07 2.29451 2.70824 -0.41373
2014-03-06 2.64636 2.81167 -0.16531
2014-03-05 2.92458 2.853 0.07158
2014-03-04 3.1557 2.8351 0.32059
2014-03-03 3.07388 2.75496 0.31892
2014-02-28 2.70074 2.67523 0.02551
2014-02-26 2.48556 2.66885 -0.18329
2014-02-25 2.27148 2.71467 -0.44319
2014-02-24 2.58629 2.82547 -0.23918
2014-02-21 2.74685 2.88526 -0.13842
2014-02-20 2.87618 2.91987 -0.04368
2014-02-19 3.02489 2.93079 0.0941
2014-02-18 3.0485 2.90726 0.14124
2014-02-17 3.22267 2.87196 0.35071
2014-02-14 3.36755 2.78428 0.58327
2014-02-13 3.19803 2.63846 0.55957
2014-02-12 2.66024 2.49857 0.16167
2014-02-11 2.63767 2.45815 0.17952
2014-02-10 2.59086 2.41327 0.17759
2014-02-07 2.49343 2.36887 0.12456
2014-02-06 2.3328 2.33773 -0.00493
2014-02-05 2.09386 2.33896 -0.24511
2014-02-04 1.74315 2.40024 -0.65709
2014-02-03 1.3007 2.56451 -1.26381
2014-01-31 1.34833 2.88047 -1.53213
2014-01-30 1.76115 3.2635 -1.50235
2014-01-29 2.50172 3.63909 -1.13737
2014-01-28 3.13056 3.92343 -0.79287
2014-01-27 3.74511 4.12165 -0.37653
2014-01-24 4.55139 4.21578 0.33561
2014-01-23 5.00011 4.13188 0.86824
2014-01-22 4.67539 3.91482 0.76057
2014-01-21 4.66128 3.72467 0.93661
2014-01-20 4.46347 3.49052 0.97295
2014-01-17 4.79262 3.24728 1.54534
2014-01-16 5.28048 2.86095 2.41953
2014-01-15 5.06272 2.25607 2.80665
2014-01-14 3.09731 1.5544 1.54291
2014-01-13 2.03533 1.16868 0.86666
2014-01-10 1.6837 0.95201 0.73169
2014-01-09 1.39878 0.76909 0.62969
2014-01-08 0.99439 0.61167 0.38273
2014-01-07 0.46379 0.51599 -0.05219
2014-01-06 0.40089 0.52903 -0.12814
2014-01-03 0.31987 0.56107 -0.24119
2014-01-02 0.37981 0.62137 -0.24156
2014-01-01 0.51697 0.68176 -0.16479