New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KESORAMIND  »  KESORAMIND MACD Indicator

KESORAMIND - MACD Indicator, MACD Chart, MACD Analysis

Enter stock/symbol to view chart and its historical values!!!

Kesoram Industries Limited (KESORAMIND) MACD indicator value as on 23/04/2014 is 1.91 and MACD Histogram value is -0.17. KESORAMIND MACD analysis shows that the scrip is below Signal Line. Below is the KESORAMIND MACD chart for the last three years and KESORAMIND's historical MACD values.
You need to upgrade your Flash Player
 
Trade Date MACD(26,12) Exp(9) Macd Histogram
2014-04-23 1.91267 2.0824 -0.16974
2014-04-22 2.00519 2.12484 -0.11964
2014-04-21 2.03812 2.15475 -0.11662
2014-04-17 2.06069 2.1839 -0.12321
2014-04-16 2.08497 2.21471 -0.12973
2014-04-15 2.31473 2.24714 0.06759
2014-04-11 2.42668 2.23024 0.19644
2014-04-10 2.463 2.18113 0.28187
2014-04-09 2.48881 2.11066 0.37815
2014-04-07 2.48045 2.01613 0.46433
2014-04-04 2.58644 1.90004 0.6864
2014-04-03 2.48555 1.72845 0.7571
2014-04-02 2.35116 1.53917 0.812
2014-04-01 2.02326 1.33617 0.68709
2014-03-31 1.96731 1.1644 0.80291
2014-03-28 1.81128 0.96367 0.84761
2014-03-27 1.50433 0.75177 0.75257
2014-03-26 1.14158 0.56362 0.57796
2014-03-25 0.52452 0.41913 0.10538
2014-03-24 0.56929 0.39279 0.1765
2014-03-22 0.65889 0.34866 0.31022
2014-03-21 0.50911 0.27111 0.238
2014-03-20 0.33599 0.21161 0.12439
2014-03-19 0.31378 0.18051 0.13327
2014-03-18 0.21469 0.14719 0.0675
2014-03-14 0.25817 0.13032 0.12786
2014-03-13 0.43719 0.09835 0.33884
2014-03-12 0.53206 0.01364 0.51842
2014-03-11 0.44685 -0.11596 0.56282
2014-03-10 0.37742 -0.25667 0.63409
2014-03-07 0.13567 -0.41519 0.55086
2014-03-06 -0.04758 -0.5529 0.50532
2014-03-05 -0.24007 -0.67923 0.43917
2014-03-04 -0.26335 -0.78902 0.52568
2014-03-03 -0.28923 -0.92044 0.63122
2014-02-28 -0.3486 -1.07825 0.72965
2014-02-26 -0.47531 -1.26066 0.78535
2014-02-25 -0.72176 -1.457 0.73523
2014-02-24 -0.98001 -1.6408 0.66079
2014-02-21 -1.35646 -1.806 0.44954
2014-02-20 -1.83758 -1.91839 0.0808
2014-02-19 -1.94131 -1.93859 -0.00272
2014-02-18 -2.02 -1.93791 -0.08209
2014-02-17 -2.08088 -1.91739 -0.16349
2014-02-14 -2.09777 -1.87651 -0.22126
2014-02-13 -2.00737 -1.8212 -0.18617
2014-02-12 -1.91878 -1.77466 -0.14412
2014-02-11 -1.93561 -1.73863 -0.19699
2014-02-10 -1.94422 -1.68938 -0.25484
2014-02-07 -2.00329 -1.62567 -0.37762
2014-02-06 -2.06482 -1.53126 -0.53356
2014-02-05 -2.07768 -1.39788 -0.67981
2014-02-04 -2.09443 -1.22792 -0.8665
2014-02-03 -2.07006 -1.0113 -1.05876
2014-01-31 -1.96812 -0.74661 -1.22152
2014-01-30 -1.70757 -0.44123 -1.26634
2014-01-29 -1.32471 -0.12464 -1.20007
2014-01-28 -1.07641 0.17537 -1.25179
2014-01-27 -0.6573 0.48832 -1.14562
2014-01-24 -0.16879 0.77472 -0.94351
2014-01-23 0.13136 1.0106 -0.87924
2014-01-22 0.30383 1.23041 -0.92659
2014-01-21 0.38208 1.46206 -1.07998
2014-01-20 0.6444 1.73205 -1.08765
2014-01-17 1.01057 2.00397 -0.9934
2014-01-16 1.4836 2.25232 -0.76871
2014-01-15 1.71451 2.4445 -0.72998
2014-01-14 1.8672 2.62699 -0.75979
2014-01-13 2.2233 2.81694 -0.59364
2014-01-10 2.5742 2.96535 -0.39115
2014-01-09 2.95408 3.06313 -0.10905
2014-01-08 3.19744 3.0904 0.10704
2014-01-07 3.44627 3.06363 0.38264
2014-01-06 3.6272 2.96798 0.65922
2014-01-03 3.58645 2.80317 0.78328
2014-01-02 3.45174 2.60735 0.84439
2014-01-01 3.5605 2.39625 1.16425