New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KECL  »  KECL MACD Indicator

KECL - MACD Indicator, MACD Chart, MACD Analysis

Enter stock/symbol to view chart and its historical values!!!

Kirloskar Electric Company Limited (KECL) MACD indicator value as on 27/08/2014 is -0.93 and MACD Histogram value is -0.22. KECL MACD analysis shows that the scrip is below Signal Line. Below is the KECL MACD chart for the last three years and KECL's historical MACD values.
You need to upgrade your Flash Player
 
Trade Date MACD(26,12) Exp(9) Macd Histogram
2014-08-27 -0.9335 -0.71701 -0.21649
2014-08-26 -0.95102 -0.66289 -0.28813
2014-08-25 -0.9341 -0.59085 -0.34324
2014-08-22 -0.86837 -0.50504 -0.36332
2014-08-21 -0.85839 -0.41421 -0.44417
2014-08-20 -0.94007 -0.30317 -0.6369
2014-08-19 -0.81174 -0.14394 -0.6678
2014-08-18 -0.65142 0.023 -0.67442
2014-08-14 -0.42713 0.19161 -0.61874
2014-08-13 -0.14482 0.3463 -0.49112
2014-08-12 0.13106 0.46907 -0.33801
2014-08-11 0.23692 0.55358 -0.31665
2014-08-08 0.29732 0.63274 -0.33542
2014-08-07 0.37009 0.7166 -0.34651
2014-08-06 0.41176 0.80322 -0.39146
2014-08-05 0.47932 0.90109 -0.42177
2014-08-04 0.53313 1.00653 -0.4734
2014-08-01 0.61443 1.12488 -0.51046
2014-07-31 0.73979 1.25249 -0.5127
2014-07-30 0.89413 1.38067 -0.48654
2014-07-28 1.11885 1.50231 -0.38346
2014-07-25 1.30794 1.59817 -0.29023
2014-07-24 1.4539 1.67073 -0.21682
2014-07-23 1.4816 1.72493 -0.24333
2014-07-22 1.57177 1.78576 -0.21399
2014-07-21 1.54181 1.83926 -0.29745
2014-07-18 1.4557 1.91362 -0.45793
2014-07-17 1.46715 2.02811 -0.56096
2014-07-16 1.5317 2.16835 -0.63665
2014-07-15 1.64781 2.32751 -0.67969
2014-07-14 1.7975 2.49743 -0.69993
2014-07-11 2.05405 2.67241 -0.61837
2014-07-10 2.23962 2.82701 -0.58739
2014-07-09 2.35226 2.97385 -0.62159
2014-07-08 2.61455 3.12925 -0.5147
2014-07-07 2.84002 3.25793 -0.41791
2014-07-04 3.03049 3.3624 -0.33192
2014-07-03 3.19388 3.44538 -0.2515
2014-07-02 3.39161 3.50826 -0.11665
2014-07-01 3.47247 3.53742 -0.06495
2014-06-30 3.49463 3.55366 -0.05903
2014-04-11 3.6299 3.56841 0.06148
2014-04-10 3.84647 3.55304 0.29343
2014-04-09 4.06695 3.47969 0.58727
2014-04-07 4.37067 3.33287 1.03779
2014-04-04 4.53692 3.07342 1.4635
2014-04-03 4.51514 2.70755 1.80759
2014-04-02 4.24347 2.25565 1.98782
2014-04-01 3.64664 1.75869 1.88795
2014-03-31 3.01001 1.28671 1.7233
2014-03-28 2.32166 0.85588 1.46577
2014-03-27 1.71984 0.48944 1.2304
2014-03-26 1.20669 0.18184 1.02485
2014-03-25 0.78871 -0.07438 0.86309
2014-03-24 0.18266 -0.29015 0.47281
2014-03-22 -0.20154 -0.40835 0.20681
2014-03-21 -0.31734 -0.46005 0.14271
2014-03-20 -0.35363 -0.49573 0.1421
2014-03-19 -0.37444 -0.53126 0.15681
2014-03-18 -0.41083 -0.57046 0.15963
2014-03-14 -0.46148 -0.61036 0.14888
2014-03-13 -0.48378 -0.64759 0.1638
2014-03-12 -0.54594 -0.68854 0.1426
2014-03-11 -0.5766 -0.72419 0.14759
2014-03-10 -0.61753 -0.76108 0.14356
2014-03-07 -0.65061 -0.79697 0.14637
2014-03-06 -0.70373 -0.83356 0.12984
2014-03-05 -0.76129 -0.86602 0.10473
2014-03-04 -0.83896 -0.89221 0.05324
2014-03-03 -0.89026 -0.90552 0.01525
2014-02-28 -0.92752 -0.90933 -0.01819
2014-02-26 -0.95649 -0.90478 -0.0517
2014-02-25 -0.99482 -0.89186 -0.10296
2014-02-24 -0.99873 -0.86612 -0.13262
2014-02-21 -1.00447 -0.83296 -0.17151
2014-02-20 -1.03283 -0.79008 -0.24274
2014-02-19 -1.03363 -0.7294 -0.30423
2014-02-18 -1.03998 -0.65334 -0.38664
2014-02-17 -0.97187 -0.55668 -0.41519
2014-02-14 -0.8148 -0.45288 -0.36191
2014-02-13 -0.64828 -0.3624 -0.28588
2014-02-12 -0.51796 -0.29093 -0.22703
2014-02-11 -0.395 -0.23418 -0.16082
2014-02-10 -0.27303 -0.19397 -0.07906
2014-02-07 -0.23557 -0.17421 -0.06136
2014-02-06 -0.26578 -0.15887 -0.10691
2014-02-05 -0.26484 -0.13214 -0.13269
2014-02-04 -0.29033 -0.09897 -0.19136
2014-02-03 -0.27791 -0.05113 -0.22678
2014-01-31 -0.24785 0.00556 -0.25341
2014-01-30 -0.14986 0.06892 -0.21878
2014-01-29 -0.04298 0.12361 -0.16659
2014-01-28 0.0126 0.16526 -0.15266
2014-01-27 0.04773 0.20342 -0.15569
2014-01-24 0.09696 0.24235 -0.14538
2014-01-23 0.14312 0.27869 -0.13557
2014-01-22 0.16941 0.31258 -0.14318
2014-01-21 0.21577 0.34838 -0.13261
2014-01-20 0.29216 0.38153 -0.08937
2014-01-17 0.30906 0.40387 -0.09481
2014-01-16 0.37195 0.42758 -0.05563
2014-01-15 0.38062 0.44148 -0.06086
2014-01-14 0.44216 0.4567 -0.01454
2014-01-13 0.45318 0.46033 -0.00715
2014-01-10 0.43011 0.46212 -0.03201
2014-01-09 0.40968 0.47013 -0.06044
2014-01-08 0.39292 0.48524 -0.09231
2014-01-07 0.42181 0.50831 -0.0865
2014-01-06 0.45256 0.52994 -0.07738
2014-01-03 0.48012 0.54929 -0.06917
2014-01-02 0.53377 0.56658 -0.0328
2014-01-01 0.53849 0.57478 -0.03629