New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KBIL  »  KBIL MACD Indicator

KBIL - MACD Indicator, MACD Chart, MACD Analysis

Enter stock/symbol to view chart and its historical values!!!

Kirloskar Brothers Investments Limited (KBIL) MACD indicator value as on 22/07/2014 is 73.35 and MACD Histogram value is 3.58. KBIL MACD analysis shows that the scrip is above Signal Line. Below is the KBIL MACD chart for the last three years and KBIL's historical MACD values.
You need to upgrade your Flash Player
 
Trade Date MACD(26,12) Exp(9) Macd Histogram
2014-07-22 73.34984 69.7678 3.58204
2014-07-21 73.27638 68.87229 4.40409
2014-07-18 68.70077 67.77127 0.9295
2014-07-17 65.92897 67.5389 -1.60993
2014-07-16 64.49182 67.94138 -3.44956
2014-07-15 63.18053 68.80377 -5.62324
2014-07-14 68.29039 70.20958 -1.91919
2014-07-11 75.71295 70.68938 5.02357
2014-07-10 81.087 69.43348 11.65351
2014-07-09 82.78061 66.52011 16.26051
2014-07-08 80.63275 62.45498 18.17777
2014-07-07 77.78754 57.91054 19.877
2014-07-04 72.00638 52.94129 19.06509
2014-07-03 63.55979 48.17501 15.38478
2014-07-02 59.674 44.32882 15.34518
2014-07-01 53.17434 40.49252 12.68182
2014-06-30 43.61114 37.32207 6.28907
2014-06-27 37.37359 35.7498 1.62379
2014-06-26 35.58859 35.34386 0.24473
2014-06-25 33.20499 35.28267 -2.07768
2014-06-24 34.76549 35.80209 -1.0366
2014-06-23 35.21303 36.06124 -0.84821
2014-06-20 36.31061 36.2733 0.03731
2014-06-19 40.2379 36.26397 3.97394
2014-06-18 39.58456 35.27048 4.31407
2014-06-17 40.1756 34.19197 5.98364
2014-06-16 39.86198 32.69606 7.16592
2014-06-13 41.42733 30.90458 10.52275
2014-06-12 40.78125 28.27389 12.50736
2014-06-11 39.13943 25.14705 13.99238
2014-06-10 34.15822 21.64895 12.50926
2014-06-09 29.83371 18.52164 11.31207
2014-06-06 23.89029 15.69362 8.19667
2014-06-05 21.92339 13.64445 8.27894
2014-06-04 19.13984 11.57472 7.56512
2014-06-03 17.4468 9.68344 7.76337
2014-06-02 17.07864 7.74259 9.33605
2014-05-30 13.80468 5.40858 8.3961
2014-05-29 8.99749 3.30956 5.68793
2014-05-28 5.6378 1.88757 3.75022
2014-05-27 3.16652 0.95002 2.2165
2014-05-26 0.91821 0.39589 0.52231
2014-05-23 0.13773 0.26532 -0.12758
2014-05-22 -0.86044 0.29721 -1.15765
2014-05-21 -1.91832 0.58662 -2.50494
2014-05-20 -3.42901 1.21286 -4.64187
2014-05-19 -5.11897 2.37333 -7.49229
2014-05-16 -4.14696 4.2464 -8.39336
2014-05-15 -1.82783 6.34474 -8.17257
2014-05-14 2.44171 8.38788 -5.94617
2014-05-13 2.47969 9.87442 -7.39473
2014-05-12 2.51247 11.72311 -9.21064
2014-05-09 2.51775 14.02577 -11.50802
2014-05-08 4.98242 16.90277 -11.92035
2014-05-07 7.59758 19.88286 -12.28528
2014-05-06 11.32897 22.95418 -11.62521
2014-05-05 14.60824 25.86048 -11.25224
2014-05-02 17.86858 28.67354 -10.80496
2014-04-30 21.26096 31.37478 -10.11382
2014-04-29 25.1798 33.90324 -8.72344
2014-04-28 31.85178 36.08409 -4.23232
2014-04-25 36.44253 37.14217 -0.69965
2014-04-23 39.22647 37.31709 1.90938
2014-04-22 41.97504 36.83974 5.1353
2014-04-21 43.07049 35.55592 7.51457
2014-04-17 40.78766 33.67727 7.11038
2014-04-16 38.80793 31.89968 6.90825
2014-04-15 37.23878 30.17261 7.06617
2014-04-11 34.69941 28.40607 6.29334
2014-04-10 32.62335 26.83274 5.79061
2014-04-09 28.84739 25.38508 3.4623
2014-04-07 28.68392 24.51951 4.16441
2014-04-04 29.98751 23.47841 6.5091
2014-04-03 29.29591 21.85113 7.44478
2014-04-02 27.96669 19.98994 7.97676
2014-04-01 23.29243 17.99575 5.29669
2014-03-31 22.54176 16.67158 5.87018
2014-03-28 16.77065 15.20403 1.56662
2014-03-27 16.46105 14.81237 1.64868
2014-03-26 15.04245 14.4002 0.64225
2014-03-25 16.57156 14.23964 2.33191
2014-03-24 17.37093 13.65666 3.71427
2014-03-22 14.88037 12.7281 2.15228
2014-03-21 10.37016 12.19003 -1.81986
2014-03-20 11.74266 12.64499 -0.90233
2014-03-19 13.46621 12.87058 0.59563
2014-03-18 16.34075 12.72167 3.61908
2014-03-14 13.30658 11.8169 1.48968
2014-03-13 14.94214 11.44448 3.49766
2014-03-12 17.23492 10.57006 6.66486
2014-03-11 18.86701 8.90385 9.96317
2014-03-10 16.26699 6.41306 9.85394
2014-03-07 14.07618 3.94957 10.12661
2014-03-06 12.59735 1.41792 11.17943
2014-03-04 9.30476 -1.37694 10.6817
2014-03-03 5.17561 -4.04736 9.22297
2014-02-28 1.84603 -6.35311 8.19914
2014-02-26 -2.00294 -8.40289 6.39995
2014-02-25 -4.24431 -10.00288 5.75857
2014-02-24 -7.03828 -11.44252 4.40424
2014-02-21 -8.46567 -12.54358 4.07791
2014-02-14 -11.69168 -13.56306 1.87138
2014-02-12 -12.08062 -14.0309 1.95028
2014-02-11 -11.40353 -14.51847 3.11495
2014-02-07 -12.88835 -15.29721 2.40886
2014-02-06 -12.59023 -15.89943 3.3092
2014-02-05 -15.2695 -16.72672 1.45723
2014-02-04 -14.90348 -17.09103 2.18755
2014-02-03 -17.67118 -17.63792 -0.03326
2014-01-31 -17.28127 -17.6296 0.34834
2014-01-29 -15.72278 -17.71669 1.9939
2014-01-28 -14.82344 -18.21516 3.39172
2014-01-24 -16.51449 -19.06309 2.54861
2014-01-23 -16.19267 -19.70024 3.50758
2014-01-22 -16.99728 -20.57714 3.57986
2014-01-21 -17.03885 -21.4721 4.43325
2014-01-20 -17.35316 -22.58042 5.22725
2014-01-17 -17.52229 -23.88723 6.36494
2014-01-16 -19.43311 -25.47846 6.04535
2014-01-15 -19.8228 -26.9898 7.167
2014-01-14 -22.87767 -28.78155 5.90388
2014-01-13 -24.6164 -30.25752 5.64112
2014-01-10 -25.77504 -31.6678 5.89276
2014-01-09 -27.88698 -33.14099 5.254
2014-01-08 -30.68605 -34.45449 3.76844
2014-01-07 -31.77598 -35.3966 3.62062
2014-01-06 -32.70492 -36.30175 3.59684
2014-01-03 -33.41488 -37.20096 3.78609
2014-01-02 -33.83501 -38.14748 4.31248
2014-01-01 -34.89728 -39.2256 4.32832