New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KBIL  »  KBIL MACD Indicator

KBIL - MACD Indicator, MACD Chart, MACD Analysis

Enter stock/symbol to view chart and its historical values!!!

Kirloskar Brothers Investments Limited (KBIL) MACD indicator value as on 23/04/2014 is 39.23 and MACD Histogram value is 1.91. KBIL MACD analysis shows that the scrip is above Signal Line. Below is the KBIL MACD chart for the last three years and KBIL's historical MACD values.
You need to upgrade your Flash Player
 
Trade Date MACD(26,12) Exp(9) Macd Histogram
2014-04-23 39.22647 37.31709 1.90938
2014-04-22 41.97504 36.83974 5.1353
2014-04-21 43.07049 35.55592 7.51457
2014-04-17 40.78766 33.67727 7.11038
2014-04-16 38.80793 31.89968 6.90825
2014-04-15 37.23878 30.17261 7.06617
2014-04-11 34.69941 28.40607 6.29334
2014-04-10 32.62335 26.83274 5.79061
2014-04-09 28.84739 25.38508 3.4623
2014-04-07 28.68392 24.51951 4.16441
2014-04-04 29.98751 23.47841 6.5091
2014-04-03 29.29591 21.85113 7.44478
2014-04-02 27.96669 19.98994 7.97676
2014-04-01 23.29243 17.99575 5.29669
2014-03-31 22.54176 16.67158 5.87018
2014-03-28 16.77065 15.20403 1.56662
2014-03-27 16.46105 14.81237 1.64868
2014-03-26 15.04245 14.4002 0.64225
2014-03-25 16.57156 14.23964 2.33191
2014-03-24 17.37093 13.65666 3.71427
2014-03-22 14.88037 12.7281 2.15228
2014-03-21 10.37016 12.19003 -1.81986
2014-03-20 11.74266 12.64499 -0.90233
2014-03-19 13.46621 12.87058 0.59563
2014-03-18 16.34075 12.72167 3.61908
2014-03-14 13.30658 11.8169 1.48968
2014-03-13 14.94214 11.44448 3.49766
2014-03-12 17.23492 10.57006 6.66486
2014-03-11 18.86701 8.90385 9.96317
2014-03-10 16.26699 6.41306 9.85394
2014-03-07 14.07618 3.94957 10.12661
2014-03-06 12.59735 1.41792 11.17943
2014-03-04 9.30476 -1.37694 10.6817
2014-03-03 5.17561 -4.04736 9.22297
2014-02-28 1.84603 -6.35311 8.19914
2014-02-26 -2.00294 -8.40289 6.39995
2014-02-25 -4.24431 -10.00288 5.75857
2014-02-24 -7.03828 -11.44252 4.40424
2014-02-21 -8.46567 -12.54358 4.07791
2014-02-14 -11.69168 -13.56306 1.87138
2014-02-12 -12.08062 -14.0309 1.95028
2014-02-11 -11.40353 -14.51847 3.11495
2014-02-07 -12.88835 -15.29721 2.40886
2014-02-06 -12.59023 -15.89943 3.3092
2014-02-05 -15.2695 -16.72672 1.45723
2014-02-04 -14.90348 -17.09103 2.18755
2014-02-03 -17.67118 -17.63792 -0.03326
2014-01-31 -17.28127 -17.6296 0.34834
2014-01-29 -15.72278 -17.71669 1.9939
2014-01-28 -14.82344 -18.21516 3.39172
2014-01-24 -16.51449 -19.06309 2.54861
2014-01-23 -16.19267 -19.70024 3.50758
2014-01-22 -16.99728 -20.57714 3.57986
2014-01-21 -17.03885 -21.4721 4.43325
2014-01-20 -17.35316 -22.58042 5.22725
2014-01-17 -17.52229 -23.88723 6.36494
2014-01-16 -19.43311 -25.47846 6.04535
2014-01-15 -19.8228 -26.9898 7.167
2014-01-14 -22.87767 -28.78155 5.90388
2014-01-13 -24.6164 -30.25752 5.64112
2014-01-10 -25.77504 -31.6678 5.89276
2014-01-09 -27.88698 -33.14099 5.254
2014-01-08 -30.68605 -34.45449 3.76844
2014-01-07 -31.77598 -35.3966 3.62062
2014-01-06 -32.70492 -36.30175 3.59684
2014-01-03 -33.41488 -37.20096 3.78609
2014-01-02 -33.83501 -38.14748 4.31248
2014-01-01 -34.89728 -39.2256 4.32832