New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  A  »  APTECHT  »  APTECHT MACD Indicator

APTECHT - MACD Indicator, MACD Chart, MACD Analysis

Enter stock/symbol to view chart and its historical values!!!

Aptech Limited (APTECHT) MACD indicator value as on 22/07/2014 is -0.61 and MACD Histogram value is -0.52. APTECHT MACD analysis shows that the scrip is below Signal Line. Below is the APTECHT MACD chart for the last three years and APTECHT's historical MACD values.
You need to upgrade your Flash Player
 
Trade Date MACD(26,12) Exp(9) Macd Histogram
2014-07-22 -0.60778 -0.08441 -0.52337
2014-07-21 -0.7075 0.04643 -0.75393
2014-07-18 -0.6463 0.23491 -0.88121
2014-07-17 -0.4977 0.45521 -0.95291
2014-07-16 -0.49424 0.69344 -1.18768
2014-07-15 -0.60992 0.99036 -1.60028
2014-07-14 -0.58069 1.39043 -1.97112
2014-07-11 0.10652 1.88321 -1.77669
2014-07-10 0.8701 2.32739 -1.45729
2014-07-09 1.45532 2.69171 -1.23639
2014-07-08 2.23201 3.00081 -0.7688
2014-07-07 2.92616 3.193 -0.26684
2014-07-04 3.09759 3.25971 -0.16213
2014-07-03 3.1237 3.30025 -0.17655
2014-07-02 3.28468 3.34438 -0.0597
2014-07-01 3.18783 3.35931 -0.17148
2014-06-30 2.79894 3.40218 -0.60324
2014-06-27 2.49604 3.55299 -1.05695
2014-06-26 2.42948 3.81723 -1.38775
2014-06-25 2.77756 4.16416 -1.3866
2014-06-24 3.1458 4.51082 -1.36502
2014-06-23 3.64132 4.85207 -1.21075
2014-06-20 4.42955 5.15476 -0.72521
2014-06-19 4.98428 5.33606 -0.35178
2014-06-18 5.40599 5.424 -0.01801
2014-06-17 5.78417 5.42851 0.35566
2014-06-16 5.72455 5.33959 0.38495
2014-06-13 6.14045 5.24335 0.8971
2014-06-12 6.34271 5.01908 1.32363
2014-06-11 5.67879 4.68817 0.99061
2014-06-10 5.0746 4.44052 0.63408
2014-06-09 4.98308 4.282 0.70108
2014-06-06 4.84469 4.10673 0.73796
2014-06-05 4.92341 3.92224 1.00117
2014-06-04 4.79954 3.67195 1.12759
2014-06-03 4.60726 3.39005 1.21721
2014-06-02 4.21338 3.08574 1.12764
2014-05-30 3.72572 2.80384 0.92188
2014-05-29 3.78219 2.57336 1.20882
2014-05-28 3.81961 2.27116 1.54845
2014-05-27 3.51145 1.88405 1.62741
2014-05-26 3.29106 1.47719 1.81386
2014-05-23 3.14516 1.02373 2.12143
2014-05-22 2.33282 0.49337 1.83945
2014-05-21 1.2366 0.03351 1.20309
2014-05-20 0.24198 -0.26726 0.50924
2014-05-19 -0.12994 -0.39457 0.26463
2014-05-16 -0.35331 -0.46073 0.10742
2014-05-15 -0.4449 -0.48758 0.04268
2014-05-14 -0.58588 -0.49825 -0.08763
2014-05-13 -0.79803 -0.47634 -0.32169
2014-05-12 -0.92993 -0.39592 -0.53401
2014-05-09 -0.9473 -0.26242 -0.68488
2014-05-08 -0.86914 -0.0912 -0.77794
2014-05-07 -0.79747 0.10328 -0.90076
2014-05-06 -0.54676 0.32847 -0.87523
2014-05-05 -0.23408 0.54728 -0.78136
2014-05-02 0.14806 0.74262 -0.59456
2014-04-30 0.44019 0.89126 -0.45107
2014-04-29 0.76594 1.00403 -0.2381
2014-04-28 0.91601 1.06355 -0.14754
2014-04-25 1.02806 1.10044 -0.07237
2014-04-23 1.05431 1.11853 -0.06422
2014-04-22 0.8892 1.13459 -0.24539
2014-04-21 0.98625 1.19594 -0.20968
2014-04-17 1.0856 1.24836 -0.16276
2014-04-16 1.18643 1.28905 -0.10262
2014-04-15 1.27751 1.3147 -0.0372
2014-04-11 1.46172 1.324 0.13772
2014-04-10 1.55848 1.28957 0.26891
2014-04-09 1.70005 1.22234 0.4777
2014-04-07 1.70838 1.10292 0.60546
2014-04-04 1.7247 0.95155 0.77315
2014-04-03 1.65936 0.75827 0.90109
2014-04-02 1.52637 0.53299 0.99337
2014-04-01 0.98315 0.28465 0.6985
2014-03-31 0.62678 0.11003 0.51675
2014-03-28 0.48862 -0.01916 0.50778
2014-03-27 0.23899 -0.1461 0.38509
2014-03-26 0.02889 -0.24238 0.27127
2014-03-25 -0.10732 -0.3102 0.20288
2014-03-24 -0.14725 -0.36091 0.21366
2014-03-22 -0.14008 -0.41433 0.27425
2014-03-21 -0.14416 -0.48289 0.33873
2014-03-20 -0.17273 -0.56757 0.39484
2014-03-19 -0.22704 -0.66628 0.43924
2014-03-18 -0.35415 -0.77609 0.42194
2014-03-14 -0.52142 -0.88158 0.36016
2014-03-13 -0.49825 -0.97162 0.47337
2014-03-12 -0.55814 -1.08996 0.53182
2014-03-11 -0.90648 -1.22292 0.31644
2014-03-10 -0.99171 -1.30203 0.31032
2014-03-07 -1.01989 -1.37961 0.35972
2014-03-06 -1.06647 -1.46954 0.40306
2014-03-05 -1.21733 -1.57031 0.35297
2014-03-04 -1.31073 -1.65855 0.34782
2014-03-03 -1.37522 -1.7455 0.37028
2014-02-28 -1.40191 -1.83807 0.43617
2014-02-26 -1.53776 -1.94712 0.40936
2014-02-25 -1.77533 -2.04946 0.27413
2014-02-24 -1.87964 -2.11799 0.23835
2014-02-21 -2.07708 -2.17757 0.10049
2014-02-20 -2.22251 -2.2027 -0.01981
2014-02-19 -2.19761 -2.19775 1.3E-4
2014-02-18 -2.24079 -2.19778 -0.04301
2014-02-17 -2.29384 -2.18703 -0.10682
2014-02-14 -2.18565 -2.16032 -0.02533
2014-02-13 -2.11759 -2.15399 0.0364
2014-02-12 -2.07119 -2.16309 0.0919
2014-02-11 -2.23638 -2.18607 -0.05031
2014-02-10 -2.42996 -2.17349 -0.25648
2014-02-07 -2.74862 -2.10937 -0.63925
2014-02-06 -3.05426 -1.94956 -1.10471
2014-02-05 -3.02323 -1.67338 -1.34984
2014-02-04 -3.01091 -1.33592 -1.67499
2014-02-03 -2.71721 -0.91717 -1.80004
2014-01-31 -2.40464 -0.46716 -1.93748
2014-01-30 -2.02162 0.01721 -2.03883
2014-01-29 -1.32007 0.52692 -1.84699
2014-01-28 -0.78217 0.98866 -1.77083
2014-01-27 -0.07404 1.43137 -1.50541
2014-01-24 0.90213 1.80772 -0.90559
2014-01-23 1.51387 2.03412 -0.52025
2014-01-22 1.72792 2.16419 -0.43626
2014-01-21 1.96073 2.27325 -0.31252
2014-01-20 2.12244 2.35138 -0.22894
2014-01-17 2.28271 2.40862 -0.12591
2014-01-16 2.50497 2.44009 0.06487
2014-01-15 2.36022 2.42387 -0.06366
2014-01-14 2.27349 2.43979 -0.1663
2014-01-13 2.44028 2.48136 -0.04108
2014-01-10 2.62785 2.49163 0.13621
2014-01-09 2.85448 2.45758 0.3969
2014-01-08 2.94442 2.35836 0.58606
2014-01-07 2.63965 2.21184 0.42781
2014-01-06 2.52789 2.10489 0.423
2014-01-03 2.38412 1.99914 0.38498
2014-01-02 2.27284 1.90289 0.36995
2014-01-01 2.30648 1.81041 0.49608