New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  A  »  APTECHT  »  APTECHT MACD Indicator

APTECHT - MACD Indicator, MACD Chart, MACD Analysis

Enter stock/symbol to view chart and its historical values!!!

Aptech Limited (APTECHT) MACD indicator value as on 16/04/2014 is 1.19 and MACD Histogram value is -0.1. APTECHT MACD analysis shows that the scrip is below Signal Line. Below is the APTECHT MACD chart for the last three years and APTECHT's historical MACD values.
You need to upgrade your Flash Player
 
Trade Date MACD(26,12) Exp(9) Macd Histogram
2014-04-16 1.18643 1.28905 -0.10262
2014-04-15 1.27751 1.3147 -0.0372
2014-04-11 1.46172 1.324 0.13772
2014-04-10 1.55848 1.28957 0.26891
2014-04-09 1.70005 1.22234 0.4777
2014-04-07 1.70838 1.10292 0.60546
2014-04-04 1.7247 0.95155 0.77315
2014-04-03 1.65936 0.75827 0.90109
2014-04-02 1.52637 0.53299 0.99337
2014-04-01 0.98315 0.28465 0.6985
2014-03-31 0.62678 0.11003 0.51675
2014-03-28 0.48862 -0.01916 0.50778
2014-03-27 0.23899 -0.1461 0.38509
2014-03-26 0.02889 -0.24238 0.27127
2014-03-25 -0.10732 -0.3102 0.20288
2014-03-24 -0.14725 -0.36091 0.21366
2014-03-22 -0.14008 -0.41433 0.27425
2014-03-21 -0.14416 -0.48289 0.33873
2014-03-20 -0.17273 -0.56757 0.39484
2014-03-19 -0.22704 -0.66628 0.43924
2014-03-18 -0.35415 -0.77609 0.42194
2014-03-14 -0.52142 -0.88158 0.36016
2014-03-13 -0.49825 -0.97162 0.47337
2014-03-12 -0.55814 -1.08996 0.53182
2014-03-11 -0.90648 -1.22292 0.31644
2014-03-10 -0.99171 -1.30203 0.31032
2014-03-07 -1.01989 -1.37961 0.35972
2014-03-06 -1.06647 -1.46954 0.40306
2014-03-05 -1.21733 -1.57031 0.35297
2014-03-04 -1.31073 -1.65855 0.34782
2014-03-03 -1.37522 -1.7455 0.37028
2014-02-28 -1.40191 -1.83807 0.43617
2014-02-26 -1.53776 -1.94712 0.40936
2014-02-25 -1.77533 -2.04946 0.27413
2014-02-24 -1.87964 -2.11799 0.23835
2014-02-21 -2.07708 -2.17757 0.10049
2014-02-20 -2.22251 -2.2027 -0.01981
2014-02-19 -2.19761 -2.19775 1.3E-4
2014-02-18 -2.24079 -2.19778 -0.04301
2014-02-17 -2.29384 -2.18703 -0.10682
2014-02-14 -2.18565 -2.16032 -0.02533
2014-02-13 -2.11759 -2.15399 0.0364
2014-02-12 -2.07119 -2.16309 0.0919
2014-02-11 -2.23638 -2.18607 -0.05031
2014-02-10 -2.42996 -2.17349 -0.25648
2014-02-07 -2.74862 -2.10937 -0.63925
2014-02-06 -3.05426 -1.94956 -1.10471
2014-02-05 -3.02323 -1.67338 -1.34984
2014-02-04 -3.01091 -1.33592 -1.67499
2014-02-03 -2.71721 -0.91717 -1.80004
2014-01-31 -2.40464 -0.46716 -1.93748
2014-01-30 -2.02162 0.01721 -2.03883
2014-01-29 -1.32007 0.52692 -1.84699
2014-01-28 -0.78217 0.98866 -1.77083
2014-01-27 -0.07404 1.43137 -1.50541
2014-01-24 0.90213 1.80772 -0.90559
2014-01-23 1.51387 2.03412 -0.52025
2014-01-22 1.72792 2.16419 -0.43626
2014-01-21 1.96073 2.27325 -0.31252
2014-01-20 2.12244 2.35138 -0.22894
2014-01-17 2.28271 2.40862 -0.12591
2014-01-16 2.50497 2.44009 0.06487
2014-01-15 2.36022 2.42387 -0.06366
2014-01-14 2.27349 2.43979 -0.1663
2014-01-13 2.44028 2.48136 -0.04108
2014-01-10 2.62785 2.49163 0.13621
2014-01-09 2.85448 2.45758 0.3969
2014-01-08 2.94442 2.35836 0.58606
2014-01-07 2.63965 2.21184 0.42781
2014-01-06 2.52789 2.10489 0.423
2014-01-03 2.38412 1.99914 0.38498
2014-01-02 2.27284 1.90289 0.36995
2014-01-01 2.30648 1.81041 0.49608
2013-12-31 2.04096 1.68639 0.35457
2013-12-30 2.03383 1.59774 0.43608
2013-12-27 2.04096 1.48872 0.55223
2013-12-26 2.01528 1.35066 0.66461
2013-12-24 1.79028 1.18451 0.60577
2013-12-23 1.33452 1.03307 0.30145
2013-12-20 1.07448 0.9577 0.11678
2013-12-19 0.82877 0.92851 -0.09974
2013-12-18 0.77291 0.95345 -0.18054
2013-12-17 0.81764 0.99858 -0.18094
2013-12-16 0.87812 1.04382 -0.1657
2013-12-13 0.93744 1.08524 -0.1478
2013-12-12 1.0148 1.12219 -0.10739
2013-12-11 1.08351 1.14904 -0.06553
2013-12-10 1.17072 1.16542 0.0053
2013-12-09 1.17845 1.1641 0.01435
2013-12-06 1.19154 1.16051 0.03103
2013-12-05 1.15528 1.15275 0.00253
2013-12-04 1.07184 1.15212 -0.08028
2013-12-03 1.04647 1.17219 -0.12572
2013-12-02 1.00396 1.20362 -0.19966