New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  J  »  JPPOWER  »  JPPOWER Delivery Details

JPPOWER - Historical Delivery Details

Trade Date Delivered Quantity Delivery Percentage Traded Quantity
12/12/2013 566821 12.76 4441297
17/06/2014 2572291 14.8 17380112
30/07/2014 2527123 15.07 16772335
25/07/2014 3766351 15.2 24773580
16/06/2014 2712117 15.96 16991864
10/07/2014 6249259 16.93 36912161
28/07/2014 5543921 17.41 31847525
26/02/2014 924916 17.57 5264258
14/07/2014 2078570 18.39 11300213
17/07/2014 2327341 18.64 12483131
18/07/2014 1886061 18.86 9999468
19/08/2013 3317930 19.31 17184453
30/09/2013 954528 19.37 4927617
30/05/2013 411278 19.56 2102754
20/06/2014 2723954 20.19 13494649
18/06/2014 3995461 20.23 19753730
19/06/2014 2640881 20.29 13014288
17/02/2014 659175 20.46 3222177
04/03/2014 3126504 21.0 14889712
04/09/2013 949481 21.03 4513878
08/04/2013 445725 21.45 2078035
14/02/2014 774255 21.59 3585658
06/09/2013 1429659 21.66 6600807
05/06/2014 4829995 21.78 22173236
22/07/2014 1658907 22.27 7449641
05/08/2013 1803174 22.43 8038084
26/06/2014 3216475 22.57 14250378
11/09/2013 1702751 22.87 7445848
18/04/2013 317684 22.89 1387704
27/05/2014 5669080 22.95 24699747
04/02/2014 1481276 22.97 6448675
15/07/2014 2262471 23.05 9814618
12/11/2013 474598 23.19 2046479
29/05/2013 338305 23.31 1451582
20/08/2013 6728222 23.34 28825234
21/05/2014 7303222 23.38 31242855
16/09/2013 1398322 23.43 5967030
13/09/2013 2619020 23.43 11175986
04/04/2014 1734188 23.69 7318936
20/02/2014 2023962 23.81 8501437
05/05/2014 1057554 23.83 4438045
06/05/2014 1016738 23.93 4249153
03/03/2014 11251101 24.16 46569210
06/06/2014 3527951 24.19 14585932
14/05/2014 2021367 24.34 8303966
21/07/2014 1982220 24.46 8102933
18/02/2014 1138016 24.52 4641448
05/03/2014 3318910 24.57 13505631
10/12/2013 840157 24.68 3403863
28/02/2014 4346087 24.75 17563027
21/02/2014 1760689 24.84 7086732
13/06/2014 4201916 24.94 16846648
13/05/2014 3098177 25.01 12385859
29/10/2013 1225854 25.03 4896699
29/04/2014 1346818 25.37 5309271
21/04/2014 1304913 25.42 5133356
18/09/2013 573363 25.49 2249392
08/11/2013 501935 25.55 1964292
19/05/2014 11333857 25.59 44295802
02/07/2013 381359 25.64 1487611
16/07/2014 4765437 25.73 18517930
03/07/2014 4943723 25.74 19207358
10/05/2013 860524 25.74 3342618
10/09/2013 3148540 25.78 12214083
21/05/2013 679691 25.79 2635534
01/04/2014 1715929 25.81 6648467
28/05/2013 292646 25.96 1127294
29/01/2014 972788 26.05 3733733
05/02/2014 1195659 26.06 4588319
26/05/2014 11052745 26.09 42357288
01/07/2014 5296672 26.27 20162994
03/06/2013 185394 26.27 705595
23/09/2013 1004941 26.3 3821059
11/04/2014 5899950 26.41 22336493
10/03/2014 1705597 26.76 6373603
02/05/2014 1064441 26.77 3975597
09/07/2014 4448777 26.78 16614592
03/06/2014 4151216 26.95 15402875
04/07/2014 4454387 26.99 16506102
02/09/2013 999300 27.09 3688982
24/07/2014 11465691 27.3 41998750
10/04/2014 2297926 27.3 8417384
23/06/2014 4262422 27.34 15590777
28/04/2014 2031531 27.35 7428681
28/08/2013 3966116 27.37 14488806
29/05/2014 3875222 27.41 14136013
03/04/2013 959638 27.41 3500966
25/04/2014 1750679 27.49 6368818
06/03/2014 2389606 27.59 8662185
06/12/2013 1284697 27.6 4655470
11/07/2014 5767759 27.61 20886621
06/08/2013 3641677 27.81 13094604
04/06/2013 247237 28.14 878465
07/02/2014 2210513 28.17 7846260
11/11/2013 377542 28.2 1338965
02/07/2014 6301464 28.39 22197204
23/10/2013 2914361 28.39 10266881
07/01/2014 705600 28.53 2472802
13/12/2013 1968156 28.58 6886198
20/11/2013 1103282 28.65 3850996
23/07/2014 5772788 28.85 20011408
12/09/2013 2211499 28.98 7630958
22/04/2014 1446171 29.07 4975365
24/10/2013 1267279 29.08 4358367
03/01/2014 1887679 29.28 6447375
10/02/2014 1151684 29.38 3920284
04/06/2014 2978613 29.4 10130146
12/05/2014 2943722 29.42 10006800
09/01/2014 684496 29.49 2321494
23/05/2014 7975661 29.55 26989298
11/06/2014 5826336 29.57 19706002
30/06/2014 8091846 29.62 27315832
30/01/2014 4181203 29.63 14113435
04/12/2013 2678787 29.64 9037257
27/08/2013 5945447 29.71 20014950
26/06/2013 2225153 29.79 7468668
28/10/2013 749411 29.8 2514755
09/05/2014 2543690 29.95 8493291
11/03/2014 2223961 30.04 7404292
08/01/2014 487427 30.13 1617750
28/03/2014 4451271 30.15 14761431
01/03/2013 458839 30.61 1498932
22/05/2014 13421079 30.63 43819228
15/05/2014 4044541 30.8 13130431
21/03/2014 1477360 30.89 4782959
11/10/2013 1665947 30.93 5386768
14/01/2014 433273 31.05 1395586
20/12/2013 928070 31.11 2982819
11/02/2014 1997004 31.18 6405521
31/03/2014 4692640 31.22 15032812
21/08/2013 6804327 31.25 21772240
09/06/2014 7059990 31.27 22574629
17/04/2014 2814455 31.3 8991134
03/02/2014 2184367 31.33 6971611
27/09/2013 1173962 31.36 3743917
28/01/2014 2005337 31.38 6389578
02/06/2014 4407187 31.43 14020137
05/09/2013 4711381 31.51 14953189
26/03/2014 2461243 31.57 7795340
27/06/2014 4926532 31.58 15602360
19/09/2013 1929240 31.7 6084974
22/08/2013 6344671 31.74 19992566
30/05/2014 4555469 31.79 14332090
07/07/2014 2887225 31.82 9072927
17/09/2013 1042819 31.87 3272227
23/08/2013 2086411 31.88 6544692
04/10/2013 1387671 31.96 4341393
06/11/2013 1388167 32.02 4335656
20/09/2013 2043338 32.04 6377196
12/06/2014 4471276 32.21 13882232
27/12/2013 1589641 32.29 4922902
07/05/2014 1007742 32.36 3114242
15/01/2014 391515 32.36 1209922
01/10/2013 490949 32.39 1515929
06/01/2014 512889 32.64 1571401
24/12/2013 1625737 32.65 4979556
22/10/2013 2668343 32.66 8170443
08/07/2014 5129212 32.68 15695881
03/09/2013 1494007 32.72 4565717
20/05/2014 16777215 32.73 56493066
23/04/2014 2177483 32.78 6642761
11/04/2013 327457 32.78 998902
24/01/2014 670199 32.8 2043543
15/04/2013 409011 32.93 1242218
30/04/2014 2580372 33.16 7780914
07/10/2013 617770 33.19 1861590
25/06/2014 8077878 33.34 24225828
02/08/2013 5737105 33.43 17160336
25/09/2013 2202953 33.59 6557752
07/08/2013 2912248 33.75 8629004
26/08/2013 3397119 33.76 10061660
26/09/2013 3020283 33.86 8919405
07/04/2014 2813564 34.0 8275949
12/08/2013 2671091 34.08 7837746
12/06/2013 584395 34.14 1711673
10/10/2013 8301718 34.17 24292158
02/04/2014 3272471 34.21 9565856
17/05/2013 867981 34.21 2537037
13/05/2013 364543 34.34 1061607
06/06/2013 366593 34.37 1066542
17/06/2013 345315 34.8 992265
03/10/2013 1133244 34.91 3246457
31/12/2013 1271807 34.92 3642513
16/08/2013 2940605 34.94 8415821
04/04/2013 488464 34.95 1397795
19/02/2014 1226780 35.03 3501624
11/05/2013 35967 35.12 102418
15/04/2014 3917959 35.14 11148605
29/11/2013 1622237 35.17 4612184
13/11/2013 821225 35.19 2334002
13/01/2014 1023252 35.22 2905030
22/11/2013 650620 35.25 1845657
26/12/2013 2702437 35.31 7654418
15/10/2013 2277492 35.32 6447556
01/08/2013 7475190 35.52 21045252
10/06/2014 7315874 35.72 20478997
11/12/2013 1189569 35.77 3325407
19/06/2013 292065 35.78 816256
03/05/2013 369710 35.83 1031941
29/07/2013 1610198 35.87 4488945
14/11/2013 1280824 35.88 3570100
12/02/2014 1962870 35.91 5466470
17/01/2014 704722 35.91 1962209
05/11/2013 1268113 35.93 3529571
30/10/2013 1841567 36.07 5106158
25/10/2013 1209422 36.07 3353419
16/05/2014 10587317 36.11 29318012
07/11/2013 1227826 36.11 3400690
24/09/2013 1442973 36.24 3981383
03/11/2013 324074 36.32 892363
06/02/2014 1458857 36.41 4006434
03/12/2013 1373285 36.52 3759927
18/06/2013 523047 36.65 1427049
01/07/2013 1595140 36.67 4349985
26/07/2013 5214835 36.98 14102026
02/01/2014 2221360 37.05 5995814
16/04/2013 440545 37.23 1183295
28/05/2014 6996411 37.3 18759429
12/03/2014 2640494 37.32 7075637
05/04/2013 424696 37.32 1138127
09/04/2014 2858210 37.53 7614932
02/12/2013 2094900 37.53 5582666
19/03/2014 2299536 37.63 6111236
14/08/2013 9460260 37.65 25125631
13/03/2013 464680 37.65 1234135
16/07/2013 595018 37.88 1570892
10/07/2013 1045526 38.38 2724455
30/08/2013 2786251 38.39 7256996
05/06/2013 234851 38.4 611604
25/02/2014 2105213 38.43 5477743
16/05/2013 1476721 38.44 3841698
23/12/2013 1866842 38.48 4850881
21/01/2014 855575 38.64 2214022
27/01/2014 2421104 38.73 6251893
31/07/2014 9504662 38.84 24470954
09/10/2013 1652852 38.87 4252487
16/04/2014 7331897 39.03 18787002
09/05/2013 1376880 39.14 3518113
27/06/2013 3363937 39.44 8530209
14/10/2013 798979 39.52 2021552
24/03/2014 3765195 39.58 9512805
08/05/2014 920009 39.7 2317616
08/03/2013 1033993 39.84 2595511
23/07/2013 678762 39.89 1701677
31/07/2013 7292085 40.15 18162873
08/08/2013 4094492 40.61 10081279
27/03/2014 4128675 40.73 10137436
30/07/2013 6360178 40.98 15520100
25/11/2013 1364278 41.17 3313670
11/03/2013 672254 41.19 1632062
17/04/2013 663322 41.34 1604517
17/07/2013 2369753 41.38 5726864
20/05/2013 627182 41.38 1515573
15/03/2013 974393 41.45 2350777
02/05/2013 832357 41.48 2006670
26/04/2013 469434 41.71 1125520
29/08/2013 6933420 41.85 16565523
15/07/2013 914061 41.9 2181302
19/12/2013 1594785 42.17 3781813
27/05/2013 553730 42.19 1312351
28/11/2013 3253255 42.21 7707963
19/07/2013 986871 42.33 2331342
01/01/2014 2166025 42.49 5097429
31/01/2014 3678712 42.5 8655385
10/06/2013 956583 42.6 2245379
10/01/2014 1654821 42.62 3882375
27/11/2013 1114414 42.8 2603944
24/02/2014 3055822 42.92 7119405
13/02/2014 1676028 42.96 3901098
14/03/2013 1012717 43.02 2354045
09/12/2013 1912715 43.04 4444387
11/06/2013 2408492 43.13 5584662
21/11/2013 1037967 43.26 2399493
24/06/2014 12016496 43.28 27765243
18/12/2013 1811067 43.28 4184539
22/01/2014 1331315 43.48 3061646
03/07/2013 1996812 43.48 4592177
05/07/2013 1543267 43.95 3511409
16/01/2014 858235 44.08 1947108
07/03/2014 8561968 44.19 19376567
18/03/2013 372098 44.27 840607
18/10/2013 2848692 44.48 6404148
01/11/2013 3601122 44.51 8090624
07/06/2013 661206 44.63 1481412
12/04/2013 808095 44.64 1810228
23/01/2014 994557 44.79 2220379
08/05/2013 503866 44.9 1122268
23/04/2013 2169733 45.14 4806663
05/12/2013 2729077 45.17 6041133
14/06/2013 964404 45.17 2135040
31/10/2013 4902112 45.24 10836268
24/06/2013 5607379 45.35 12365238
22/04/2013 1020584 45.66 2235044
26/11/2013 702829 46.09 1525043
19/11/2013 1959376 46.27 4235093
20/01/2014 981860 46.81 2097464
10/04/2013 568678 46.99 1210236
30/12/2013 1574691 47.19 3336571
23/05/2013 767329 47.46 1616757
17/10/2013 5040458 47.62 10585760
04/07/2013 2867280 47.73 6006936
13/08/2013 4578574 47.76 9585834
21/10/2013 2131762 47.77 4462588
20/03/2013 602204 47.87 1258054
09/07/2013 1808034 48.65 3716501
13/06/2013 551513 48.78 1130631
01/04/2013 1052312 48.89 2152267
31/05/2013 1689038 49.41 3418087
18/07/2013 1286839 49.45 2602187
24/07/2013 1132090 49.58 2283311
22/05/2013 1439534 49.67 2897991
25/07/2013 7052590 50.66 13920454
20/03/2014 3682548 50.82 7246050
11/07/2013 2312664 50.83 4549990
22/03/2014 160901 50.96 315734
12/07/2013 1371323 51.46 2665037
04/03/2013 4476345 51.64 8667658
18/03/2014 5043106 52.44 9616242
14/03/2014 4467835 52.74 8471894
25/03/2014 5965163 52.98 11259074
06/03/2013 1747451 53.15 3287631
19/03/2013 1014145 53.18 1907028
21/03/2013 1243692 53.46 2326529
25/06/2013 9006735 53.65 16787189
22/07/2013 820788 53.9 1522853
18/11/2013 2704940 55.13 4906846
29/04/2013 549763 55.78 985517
07/03/2013 1721945 56.46 3049754
02/04/2013 1200468 56.57 2121945
25/04/2013 3374163 56.67 5954464
09/04/2013 1409580 56.9 2477161
17/12/2013 4202767 57.12 7358247
25/03/2013 1085434 57.44 1889823
26/03/2013 1250956 57.67 2169160
24/05/2013 1224319 58.19 2104153
08/07/2013 1819073 58.62 3103081
06/05/2013 538577 59.21 909606
07/05/2013 347870 59.3 586590
22/03/2013 728816 59.59 1223123
30/04/2013 1251936 59.62 2099849
08/10/2013 4136950 60.51 6836556
16/12/2013 6580513 62.46 10535996
28/03/2013 10376814 62.76 16533043
28/06/2013 3155912 63.62 4960692
13/03/2014 5535949 64.27 8614054
05/03/2013 3282548 65.2 5034273
20/06/2013 1619223 66.15 2447683
12/03/2013 1994694 67.63 2949491
21/06/2013 2929499 68.92 4250293
15/05/2013 9685058 82.19 11784172
14/05/2013 9222752 94.95 9713186
03/04/2014 16777215 100.0 40000000