New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  A  »  ABIRLANUVO  »  ABIRLANUVO Delivery Details

ABIRLANUVO - Historical Delivery Details

Trade Date Delivery Percentage Traded Quantity
01/04/2013 18.68 48721
01/10/2013 21.17 102247
21/03/2013 22.64 96647
04/07/2013 23.47 97680
16/09/2013 24.98 134636
09/07/2013 25.24 60636
24/09/2013 25.52 100685
17/09/2013 26.13 97825
08/08/2013 26.47 75166
04/09/2013 27.58 122002
13/11/2013 27.59 133232
20/09/2013 27.99 120469
13/02/2014 28.74 37373
12/09/2013 28.94 206825
17/02/2014 29.27 24912
04/10/2013 29.67 105422
31/12/2013 29.83 159228
03/09/2013 30.56 180454
01/11/2013 30.64 118936
22/10/2013 30.84 67165
03/01/2014 31.46 44116
03/12/2013 31.96 49010
13/03/2013 33.09 58076
06/08/2013 33.22 125725
04/04/2013 33.56 63873
01/01/2014 34.18 29391
25/06/2013 34.32 73871
05/03/2013 35.75 103979
12/03/2014 36.11 179259
27/09/2013 36.16 147596
11/05/2013 36.34 7036
20/05/2013 36.94 92705
02/04/2013 37.07 78327
14/11/2013 37.31 68303
03/10/2013 37.63 94257
19/11/2013 38.15 73629
24/12/2013 38.42 70620
20/11/2013 38.42 125800
08/10/2013 38.68 94941
02/12/2013 38.96 113560
20/08/2013 39.14 194983
07/10/2013 39.93 80806
19/12/2013 40.09 64697
23/09/2013 40.45 65059
30/10/2013 40.48 57981
18/03/2013 40.51 91793
05/07/2013 40.66 104912
02/01/2014 40.99 65500
06/01/2014 41.23 34499
22/11/2013 41.4 117280
22/05/2013 41.58 58520
03/11/2013 41.64 11620
02/09/2013 41.85 124633
10/12/2013 42.33 95855
26/08/2013 42.46 179735
16/04/2013 42.58 126208
23/07/2013 42.66 176292
03/07/2013 42.67 176385
13/12/2013 43.26 87672
26/07/2013 43.41 120288
09/10/2013 43.48 76731
07/03/2013 43.85 93397
18/11/2013 43.92 92146
28/10/2013 43.95 47594
11/09/2013 43.96 215942
19/02/2014 43.98 40048
30/04/2013 44.02 185918
26/03/2013 44.13 190387
25/09/2013 44.29 120302
20/03/2013 44.3 148238
25/04/2013 44.32 125634
21/08/2013 44.4 234387
22/07/2013 44.57 252355
11/04/2014 44.6 211099
26/12/2013 44.66 82586
26/09/2013 44.73 99186
29/08/2013 44.88 147273
19/08/2013 45.36 222023
10/07/2013 45.37 68335
30/12/2013 45.46 61950
16/05/2013 45.84 91056
24/05/2013 45.89 106501
24/07/2013 46.08 138928
13/09/2013 46.16 132740
27/11/2013 46.34 44696
12/07/2013 46.46 68221
04/12/2013 46.51 105414
15/10/2013 46.59 213186
13/03/2014 46.65 62399
29/11/2013 46.74 105274
28/05/2013 46.77 153323
26/11/2013 46.92 73521
31/07/2013 46.95 247675
21/11/2013 46.98 111175
04/04/2014 47.01 81905
17/04/2013 47.28 102339
05/09/2013 47.45 147101
25/11/2013 47.58 72846
01/03/2013 47.67 119494
17/01/2014 47.69 92408
08/03/2013 47.76 133662
15/05/2013 47.79 143778
01/04/2014 47.81 146589
22/03/2014 47.83 7376
24/02/2014 47.92 165696
08/04/2013 47.92 185723
12/08/2013 47.95 188015
14/10/2013 47.99 59248
28/11/2013 48.43 127786
10/04/2014 48.48 301248
28/01/2014 48.56 152742
20/12/2013 48.89 79621
06/03/2013 49.28 238897
27/12/2013 49.47 99835
27/08/2013 49.47 162200
05/04/2013 49.75 148856
23/12/2013 49.76 82445
11/03/2013 49.88 121396
23/10/2013 49.93 190935
07/01/2014 50.12 83314
06/11/2013 50.17 88849
11/03/2014 50.26 218526
18/03/2014 50.33 111761
18/09/2013 50.37 133008
11/12/2013 50.39 52778
16/12/2013 50.47 101752
01/07/2013 50.55 163616
02/08/2013 50.71 208581
29/05/2013 50.89 203362
10/09/2013 50.94 177025
25/02/2014 50.96 79739
18/10/2013 51.13 166344
06/12/2013 51.21 83734
29/10/2013 51.35 99657
14/05/2013 51.45 54601
18/12/2013 51.62 66582
16/07/2013 51.73 208594
14/01/2014 51.79 62913
03/02/2014 52.11 98379
18/06/2013 52.13 113996
14/02/2014 52.23 46016
08/07/2013 52.43 198861
12/12/2013 52.52 92216
10/10/2013 52.68 107733
28/03/2013 52.8 170289
30/01/2014 53.01 143103
22/03/2013 53.17 133182
26/06/2013 53.2 200912
03/04/2013 53.27 155265
08/11/2013 53.29 85141
18/04/2013 53.29 92852
19/03/2014 53.32 102319
30/09/2013 53.38 203320
12/04/2013 53.56 104277
15/03/2013 53.78 261625
02/07/2013 53.97 300078
09/12/2013 54.39 178576
08/05/2013 54.48 108543
07/04/2014 54.51 127961
04/03/2013 54.68 103247
15/04/2013 54.73 79650
03/04/2014 54.97 113730
11/11/2013 55.04 107310
07/05/2013 55.04 106410
29/04/2013 55.09 113488
21/02/2014 55.2 61141
09/05/2013 55.2 49449
05/12/2013 55.33 83519
29/01/2014 55.38 119666
06/06/2013 55.64 116532
04/03/2014 55.77 115732
28/08/2013 55.81 209933
02/04/2014 56.06 180690
22/08/2013 56.11 383262
19/07/2013 56.18 365155
12/03/2013 56.36 124559
23/04/2013 56.38 149982
23/01/2014 56.62 178335
11/10/2013 56.7 104252
19/09/2013 56.86 283468
31/01/2014 56.88 143857
22/01/2014 57.42 125569
21/05/2013 57.42 103491
14/08/2013 57.5 357361
22/04/2013 57.89 186491
24/03/2014 57.98 103605
11/04/2013 58.12 128907
06/02/2014 58.15 167419
24/01/2014 58.4 164857
24/10/2013 58.48 126673
05/03/2014 58.53 79543
06/09/2013 59.15 267475
20/03/2014 59.22 100520
15/07/2013 59.26 222074
17/12/2013 59.67 107847
03/03/2014 59.79 78648
26/03/2014 59.83 118678
14/03/2013 59.91 236812
25/10/2013 60.05 138249
09/04/2014 60.17 189602
05/02/2014 60.31 78764
25/03/2014 60.63 172210
04/06/2013 60.72 104076
30/05/2013 60.74 188771
19/06/2013 61.19 227592
05/11/2013 61.35 82335
31/03/2014 61.62 278343
13/01/2014 61.98 122441
06/05/2013 62.0 90911
01/08/2013 62.28 422577
30/08/2013 62.4 264518
20/02/2014 62.42 116697
13/08/2013 62.56 200093
05/06/2013 62.6 105684
04/02/2014 62.77 111107
30/07/2013 62.81 200832
09/04/2013 62.95 123559
27/03/2014 63.07 156797
16/08/2013 63.35 435505
15/01/2014 63.45 148078
10/03/2014 63.5 337348
24/06/2013 63.5 229083
14/03/2014 63.85 122149
25/03/2013 63.89 111375
25/07/2013 63.91 180415
06/03/2014 63.94 104439
17/06/2013 64.42 105974
28/06/2013 64.48 200114
07/11/2013 64.61 131597
29/07/2013 64.67 130029
10/06/2013 65.15 174711
18/02/2014 65.22 78985
13/06/2013 65.25 106799
11/07/2013 65.45 107940
15/04/2014 66.29 225684
16/01/2014 66.49 122899
21/10/2013 67.05 214716
20/06/2013 67.07 84853
03/05/2013 67.91 151043
31/10/2013 68.55 343511
26/02/2014 68.95 171641
19/03/2013 69.05 469477
07/03/2014 69.14 108969
02/05/2013 69.25 186702
23/08/2013 69.36 444339
07/02/2014 70.04 138245
16/04/2014 70.09 254897
21/06/2013 70.44 130769
28/03/2014 70.53 176108
17/07/2013 70.6 457377
17/10/2013 70.72 347499
08/01/2014 71.07 131771
21/01/2014 71.12 249021
31/05/2013 71.66 200173
12/06/2013 72.33 173752
27/01/2014 73.07 128451
27/06/2013 73.55 262947
11/06/2013 73.98 153354
28/02/2014 74.59 298747
03/06/2013 75.2 241622
10/01/2014 76.06 235317
10/04/2013 76.19 157379
07/08/2013 76.46 307002
18/07/2013 77.44 312841
09/01/2014 78.26 180865
14/06/2013 78.75 83698
11/02/2014 79.2 339449
12/11/2013 80.33 250794
26/04/2013 80.48 664483
05/08/2013 81.75 260949
12/02/2014 82.37 343440
23/05/2013 84.06 423259
07/06/2013 84.18 307968
21/03/2014 84.61 436529
20/01/2014 84.81 161358
10/05/2013 89.46 605821
17/05/2013 89.95 495723
27/05/2013 90.16 679741
13/05/2013 92.6 476257
10/02/2014 94.28 574207