New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  P  »  PURVA  »  PURVA CCI Oscillator

PURVA-CCI Oscillator, CCI Chart, CCI Analysis

Enter stock/symbol to view chart and its historical values!!!

Puravankara Projects Limited (PURVA) CCI Oscillator value as on 24/07/2014 is -43.92.  Below is the PURVA CCI Chart for the last three years and PURVA's historical CCI oscillator values.
You need to upgrade your Flash Player
 
Trade Date Period CCI
2014-07-24 20 -43.91628
2014-07-23 20 -12.51174
2014-07-22 20 11.71867
2014-07-21 20 36.71316
2014-07-18 20 22.48865
2014-07-17 20 77.1031
2014-07-16 20 107.20526
2014-07-15 20 64.03492
2014-07-14 20 69.83366
2014-07-11 20 137.20187
2014-07-10 20 128.23444
2014-07-09 20 80.33754
2014-07-08 20 101.06931
2014-07-07 20 116.14296
2014-07-04 20 100.56982
2014-07-03 20 130.59772
2014-07-02 20 137.7636
2014-07-01 20 142.48015
2014-06-30 20 126.34722
2014-06-27 20 114.22555
2014-06-26 20 118.76077
2014-06-25 20 116.66498
2014-06-24 20 100.33268
2014-06-23 20 75.3382
2014-06-20 20 73.60065
2014-06-19 20 99.52781
2014-06-18 20 117.70898
2014-06-17 20 110.21236
2014-06-16 20 78.68866
2014-06-13 20 116.90897
2014-06-12 20 157.97389
2014-06-11 20 207.74014
2014-06-10 20 233.13559
2014-06-09 20 301.97198
2014-06-06 20 176.21131
2014-06-05 20 100.44013
2014-06-04 20 83.17009
2014-06-03 20 96.59661
2014-06-02 20 86.11184
2014-05-30 20 41.91782
2014-05-29 20 63.00165
2014-05-28 20 55.23962
2014-05-27 20 35.34331
2014-05-26 20 85.21881
2014-05-23 20 138.83794
2014-05-22 20 119.29032
2014-05-21 20 145.19041
2014-05-20 20 208.52974
2014-05-19 20 174.99082
2014-05-16 20 148.99173
2014-05-15 20 148.60437
2014-05-14 20 272.34861
2014-05-13 20 282.26222
2014-05-12 20 176.4237
2014-05-09 20 118.38002
2014-05-08 20 -1.14053
2014-05-07 20 5.63969
2014-05-06 20 -11.1173
2014-05-05 20 7.28564
2014-05-02 20 26.24266
2014-04-30 20 88.8817
2014-04-29 20 100.76049
2014-04-28 20 53.8906
2014-04-25 20 87.60209
2014-04-23 20 114.21034
2014-04-22 20 132.05027
2014-04-21 20 142.12306
2014-04-17 20 71.44061
2014-04-16 20 15.15268
2014-04-15 20 56.90011
2014-04-11 20 92.87004
2014-04-10 20 106.37841
2014-04-09 20 119.56998
2014-04-07 20 112.09853
2014-04-04 20 169.14145
2014-04-03 20 169.45047
2014-04-02 20 154.03233
2014-04-01 20 92.90311
2014-03-31 20 113.75273
2014-03-28 20 82.34464
2014-03-27 20 67.54821
2014-03-26 20 63.39644
2014-03-25 20 75.93206
2014-03-24 20 74.34296
2014-03-22 20 85.51061
2014-03-21 20 92.57562
2014-03-20 20 113.32666
2014-03-19 20 147.6052
2014-03-18 20 152.52274
2014-03-14 20 141.10379
2014-03-13 20 158.72076
2014-03-12 20 111.01654
2014-03-11 20 115.72072
2014-03-10 20 45.33488
2014-03-07 20 -46.86164
2014-03-06 20 -87.84349
2014-03-05 20 -106.28935
2014-03-04 20 -123.80791
2014-03-03 20 -137.07098
2014-02-28 20 -109.77345
2014-02-26 20 -114.12236
2014-02-25 20 -112.12051
2014-02-24 20 -122.25014
2014-02-21 20 -120.66405
2014-02-20 20 -141.86862
2014-02-19 20 -138.68875
2014-02-18 20 -130.52365
2014-02-17 20 -163.75021
2014-02-14 20 -169.33421
2014-02-13 20 -148.35762
2014-02-12 20 -112.54549
2014-02-11 20 -108.49615
2014-02-10 20 -102.65044
2014-02-07 20 -37.99082
2014-02-06 20 -44.70132
2014-02-05 20 -49.67842
2014-02-04 20 -54.54738
2014-02-03 20 -42.92983
2014-01-31 20 -59.16438
2014-01-30 20 -86.37799
2014-01-29 20 -90.20396
2014-01-28 20 -154.67917
2014-01-27 20 -186.27357
2014-01-24 20 -175.34141
2014-01-23 20 -159.94084
2014-01-22 20 -166.51283
2014-01-21 20 -190.21412
2014-01-20 20 -204.06729
2014-01-17 20 -134.66294
2014-01-16 20 -74.56859
2014-01-15 20 -68.11209
2014-01-14 20 -74.80474
2014-01-13 20 -62.57166
2014-01-10 20 -65.26571
2014-01-09 20 -17.19354
2014-01-08 20 -6.67597
2014-01-07 20 -24.09337
2014-01-06 20 11.01105
2014-01-03 20 34.73112
2014-01-02 20 64.9508
2014-01-01 20 161.67865