New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KSK  »  KSK CCI Oscillator

KSK-CCI Oscillator, CCI Chart, CCI Analysis

Enter stock/symbol to view chart and its historical values!!!

KSK Energy Ventures Limited (KSK) CCI Oscillator value as on 17/04/2014 is 43.12.  Below is the KSK CCI Chart for the last three years and KSK's historical CCI oscillator values.
You need to upgrade your Flash Player
 
Trade Date Period CCI
2014-04-17 20 43.12224
2014-04-16 20 30.41359
2014-04-15 20 76.98922
2014-04-11 20 70.48087
2014-04-10 20 102.81884
2014-04-09 20 95.29127
2014-04-07 20 107.58006
2014-04-04 20 113.7374
2014-04-03 20 136.07238
2014-04-02 20 131.37055
2014-04-01 20 188.89434
2014-03-31 20 148.88895
2014-03-28 20 86.43914
2014-03-27 20 83.28636
2014-03-26 20 83.57037
2014-03-25 20 118.0262
2014-03-24 20 141.08217
2014-03-22 20 197.02427
2014-03-21 20 256.40543
2014-03-20 20 273.90657
2014-03-19 20 200.00018
2014-03-18 20 139.74272
2014-03-14 20 112.7458
2014-03-13 20 74.8775
2014-03-12 20 16.43592
2014-03-11 20 41.63247
2014-03-10 20 68.3144
2014-03-07 20 81.93706
2014-03-06 20 50.14059
2014-03-05 20 -70.74448
2014-03-04 20 -90.14573
2014-03-03 20 -101.00521
2014-02-28 20 -82.04363
2014-02-26 20 -106.93939
2014-02-25 20 -82.88228
2014-02-24 20 -47.7773
2014-02-21 20 -60.56398
2014-02-20 20 -67.42835
2014-02-19 20 -64.62209
2014-02-18 20 -96.74533
2014-02-17 20 -100.75099
2014-02-14 20 -105.7256
2014-02-13 20 -110.33424
2014-02-12 20 -99.21355
2014-02-11 20 -81.30669
2014-02-10 20 -61.19723
2014-02-07 20 -57.20359
2014-02-06 20 -106.99204
2014-02-05 20 -138.14949
2014-02-04 20 -178.57392
2014-02-03 20 -190.80334
2014-01-31 20 -189.37517
2014-01-30 20 -196.96914
2014-01-29 20 -101.37111
2014-01-28 20 -95.46035
2014-01-27 20 -91.95409
2014-01-24 20 64.6642
2014-01-23 20 76.60491
2014-01-22 20 -51.92555
2014-01-21 20 -7.54372
2014-01-20 20 -11.29945
2014-01-17 20 12.86914
2014-01-16 20 4.51745
2014-01-15 20 32.07577
2014-01-14 20 54.1667
2014-01-13 20 56.68595
2014-01-10 20 117.05741
2014-01-09 20 248.35707
2014-01-08 20 268.10773
2014-01-07 20 -33.66403
2014-01-06 20 5.27232
2014-01-03 20 -12.97981
2014-01-02 20 28.17165
2014-01-01 20 157.12788
2013-12-31 20 269.11585
2013-12-30 20 280.37343
2013-12-27 20 187.54784
2013-12-26 20 54.84179
2013-12-24 20 0.66378
2013-12-23 20 31.36127
2013-12-20 20 36.42783
2013-12-19 20 49.40736
2013-12-18 20 80.22987
2013-12-17 20 73.77039
2013-12-16 20 16.00464
2013-12-13 20 18.51855
2013-12-12 20 79.80466
2013-12-11 20 91.39327
2013-12-10 20 114.91759
2013-12-09 20 200.63912
2013-12-06 20 147.82037
2013-12-05 20 96.2733
2013-12-04 20 75.53832
2013-12-03 20 64.06282
2013-12-02 20 96.37593
2013-11-29 20 -9.69284
2013-11-28 20 -77.26955
2013-11-27 20 -100.3406
2013-11-26 20 -93.99092
2013-11-25 20 -40.95632
2013-11-22 20 -70.01724
2013-11-21 20 -45.46624
2013-11-20 20 -23.87241
2013-11-19 20 -8.83046
2013-11-18 20 2.95302
2013-11-14 20 4.68801
2013-11-13 20 7.35615
2013-11-12 20 42.72535
2013-11-11 20 44.85196
2013-11-08 20 68.94979
2013-11-07 20 112.75835
2013-11-06 20 123.29948
2013-11-05 20 95.37708
2013-11-03 20 71.27888
2013-11-01 20 78.89388
2013-10-31 20 112.95047
2013-10-30 20 136.47447
2013-10-29 20 182.10241
2013-10-28 20 282.32228
2013-10-25 20 335.62253
2013-10-24 20 115.88744
2013-10-23 20 147.57149
2013-10-22 20 93.47397
2013-10-21 20 67.89463
2013-10-18 20 42.16591
2013-10-17 20 94.60644
2013-10-15 20 119.0539
2013-10-14 20 76.35847
2013-10-11 20 128.86521
2013-10-10 20 149.30054
2013-10-09 20 -59.86946
2013-10-08 20 -68.93385
2013-10-07 20 -101.036
2013-10-04 20 -92.48524
2013-10-03 20 -147.93815
2013-10-01 20 -195.26059
2013-09-30 20 -195.43859
2013-09-27 20 -166.79085
2013-09-26 20 -96.82859
2013-09-25 20 -54.43523
2013-09-24 20 -12.8964
2013-09-23 20 -39.4292
2013-09-20 20 82.75054
2013-09-19 20 27.85196
2013-09-18 20 -9.11658
2013-09-17 20 25.71696
2013-09-16 20 85.08682
2013-09-13 20 75.76624
2013-09-12 20 46.93988
2013-09-11 20 60.68609
2013-09-10 20 106.6433
2013-09-06 20 -11.78779
2013-09-05 20 63.01992
2013-09-04 20 -56.62295
2013-09-03 20 -60.49411
2013-09-02 20 39.20085
2013-08-30 20 13.90272
2013-08-29 20 -103.32167
2013-08-28 20 -110.0261
2013-08-27 20 -86.97174
2013-08-26 20 -65.79733
2013-08-23 20 -107.66815
2013-08-22 20 -157.73422
2013-08-21 20 -124.08465
2013-08-20 20 -140.58581
2013-08-19 20 -71.38087
2013-08-16 20 -45.89977
2013-08-14 20 -13.81633
2013-08-13 20 -50.52674
2013-08-12 20 -36.54207
2013-08-08 20 -1.67461
2013-08-07 20 -55.23453
2013-08-06 20 -25.87401
2013-08-05 20 19.04756
2013-08-02 20 50.09654
2013-08-01 20 129.3914
2013-07-31 20 135.5431
2013-07-30 20 123.37666
2013-07-29 20 121.68188
2013-07-26 20 115.84763
2013-07-25 20 93.87987
2013-07-24 20 79.04753
2013-07-23 20 75.99413
2013-07-22 20 51.56411
2013-07-19 20 -44.64338
2013-07-18 20 -128.45186
2013-07-17 20 -109.81162
2013-07-16 20 -106.81164
2013-07-15 20 -105.65841
2013-07-12 20 -54.69199
2013-07-11 20 -34.01135
2013-07-10 20 -47.49258
2013-07-09 20 -45.13752
2013-07-08 20 -47.32622
2013-07-05 20 22.14698
2013-07-04 20 -12.74694
2013-07-03 20 21.16947
2013-07-02 20 96.18916
2013-07-01 20 235.5489
2013-06-28 20 281.93354
2013-06-27 20 145.30621
2013-06-26 20 59.35399
2013-06-25 20 94.61746
2013-06-24 20 58.29619
2013-06-21 20 -54.43114
2013-06-20 20 28.27621
2013-06-19 20 214.73311
2013-06-18 20 20.41859
2013-06-17 20 46.81401
2013-06-14 20 46.30387
2013-06-13 20 -6.76325
2013-06-12 20 91.45781
2013-06-11 20 65.90051
2013-06-10 20 -21.76503
2013-06-07 20 17.1709
2013-06-06 20 41.40202
2013-06-05 20 50.5072
2013-06-04 20 41.11886
2013-06-03 20 4.09745
2013-05-31 20 39.0423
2013-05-30 20 56.34311
2013-05-29 20 66.8025
2013-05-28 20 145.33102
2013-05-27 20 74.39543
2013-05-24 20 50.29969
2013-05-23 20 125.86367
2013-05-22 20 224.98228
2013-05-21 20 337.89053
2013-05-20 20 451.75585
2013-05-17 20 97.94737
2013-05-16 20 53.77173
2013-05-15 20 -26.46288
2013-05-14 20 -146.57185
2013-05-13 20 -65.92833
2013-05-11 20 -17.13195
2013-05-10 20 39.51409
2013-05-09 20 179.28045
2013-05-08 20 32.08917
2013-05-07 20 15.29537
2013-05-06 20 15.80531
2013-05-03 20 25.69435
2013-05-02 20 14.03046
2013-04-30 20 14.81733
2013-04-29 20 43.09518
2013-04-26 20 55.21515
2013-04-25 20 84.60053
2013-04-23 20 84.52246
2013-04-22 20 85.54033
2013-04-18 20 98.39041
2013-04-17 20 115.91071
2013-04-16 20 69.47504
2013-04-15 20 42.52636
2013-04-12 20 26.14055
2013-04-11 20 38.2901
2013-04-10 20 26.4751
2013-04-09 20 6.67336
2013-04-08 20 34.42082
2013-04-05 20 -18.0428
2013-04-04 20 -3.86476
2013-04-03 20 38.553
2013-04-02 20 -30.84723
2013-04-01 20 -100.18946
2013-03-28 20 -169.67286
2013-03-26 20 -203.93044
2013-03-25 20 -192.0231
2013-03-22 20 -222.66997
2013-03-21 20 -176.84716
2013-03-20 20 -177.13306
2013-03-19 20 -149.46686
2013-03-18 20 -138.0488
2013-03-15 20 -85.17602
2013-03-14 20 -92.93679
2013-03-13 20 -83.13176
2013-03-12 20 -48.04468
2013-03-11 20 -65.11629
2013-03-08 20 -88.64576
2013-03-07 20 -89.44671
2013-03-06 20 -80.61654
2013-03-05 20 -118.50418
2013-03-04 20 -139.39355
2013-03-01 20 -133.25525
2013-02-28 20 -153.83832
2013-02-27 20 -151.2075
2013-02-26 20 -161.74256
2013-02-25 20 -143.94243
2013-02-22 20 -148.43198
2013-02-21 20 -180.84013
2013-02-20 20 -104.38207
2013-02-19 20 -126.80258
2013-02-18 20 -172.97022
2013-02-15 20 -242.17961
2013-02-14 20 -164.498
2013-02-13 20 -81.24064
2013-02-12 20 -64.97037
2013-02-11 20 -49.23493
2013-02-08 20 -67.87471
2013-02-07 20 -64.58049
2013-02-06 20 -63.30314
2013-02-05 20 -106.53303
2013-02-04 20 -94.23989
2013-02-01 20 -74.9373
2013-01-31 20 -106.72535
2013-01-30 20 -117.58508
2013-01-29 20 -144.62539
2013-01-28 20 -132.06421
2013-01-25 20 -165.7619
2013-01-24 20 -180.93309
2013-01-23 20 -44.97636
2013-01-22 20 4.95045
2013-01-21 20 -35.29521
2013-01-18 20 -35.60747
2013-01-17 20 19.1762
2013-01-16 20 45.90666
2013-01-15 20 82.56638
2013-01-14 20 104.70483
2013-01-11 20 190.19902
2013-01-10 20 275.59333
2013-01-09 20 164.75698
2013-01-08 20 78.50821
2013-01-07 20 80.62062
2013-01-04 20 72.90786
2013-01-03 20 39.68718
2013-01-02 20 45.80302
2013-01-01 20 61.47881
2012-12-31 20 35.32279
2012-12-28 20 47.77792
2012-12-27 20 -92.77985
2012-12-26 20 74.75196
2012-12-24 20 61.50836
2012-12-21 20 37.99997
2012-12-20 20 99.47552
2012-12-19 20 39.5997
2012-12-18 20 14.77509
2012-12-17 20 2.63148
2012-12-14 20 14.65297
2012-12-13 20 28.30664
2012-12-12 20 60.90489
2012-12-11 20 70.95639
2012-12-10 20 74.86939
2012-12-07 20 84.44985
2012-12-06 20 79.52896
2012-12-05 20 126.52296
2012-12-04 20 75.99917
2012-12-03 20 -17.64286
2012-11-30 20 -35.14904
2012-11-29 20 -86.10601
2012-11-27 20 -100.556396484375
2012-11-26 20 -117.71596
2012-11-23 20 -186.76927
2012-11-22 20 -215.09518
2012-11-21 20 -211.98556
2012-11-20 20 -204.86659
2012-11-19 20 -152.4895
2012-11-16 20 -88.05137
2012-11-15 20 -81.42976
2012-11-13 20 -77.90116
2012-11-12 20 -86.32042
2012-11-09 20 -88.6812
2012-11-08 20 -112.76778
2012-11-07 20 -103.78367
2012-11-06 20 -106.71331
2012-11-05 20 -96.96198
2012-11-02 20 -97.26077
2012-11-01 20 -107.87788
2012-10-31 20 -123.84214
2012-10-30 20 -126.60776
2012-10-29 20 -96.76328
2012-10-26 20 -67.313
2012-10-25 20 -41.13582
2012-10-23 20 -17.95446
2012-10-22 20 13.49266
2012-10-19 20 43.1538
2012-10-18 20 79.92902
2012-10-17 20 92.06866
2012-10-16 20 120.44466
2012-10-15 20 112.60959
2012-10-12 20 109.03833
2012-10-11 20 122.77603
2012-10-10 20 279.06551
2012-10-09 20 418.75018
2012-10-08 20 133.82229
2012-10-05 20 -26.92194
2012-10-04 20 22.25578
2012-10-03 20 -45.71816
2012-10-01 20 -17.84486
2012-09-28 20 -0.99607
2012-09-27 20 24.20502
2012-09-26 20 59.66469
2012-09-25 20 40.3276
2012-09-24 20 32.3289
2012-09-21 20 -10.13604
2012-09-20 20 -14.27048
2012-09-18 20 17.62764
2012-09-17 20 -34.94407
2012-09-14 20 -0.53506
2012-09-13 20 2.55650997161865
2012-09-12 20 52.9315
2012-09-11 20 2.10974
2012-09-10 20 18.20545
2012-09-08 20 47.74207
2012-09-07 20 55.15247
2012-09-06 20 58.02923
2012-09-05 20 -40.17573
2012-09-04 20 -135.02206
2012-09-03 20 -128.57634
2012-08-31 20 -107.40306
2012-08-30 20 -95.70973
2012-08-29 20 -87.94148
2012-08-28 20 -76.72838
2012-08-27 20 -36.63272
2012-08-24 20 -5.09671
2012-08-23 20 34.03705
2012-08-22 20 46.80259
2012-08-21 20 46.42758
2012-08-17 20 32.94718
2012-08-16 20 55.50351
2012-08-14 20 90.504
2012-08-13 20 136.6361
2012-08-10 20 168.14087
2012-08-09 20 186.56568
2012-08-08 20 202.72302
2012-08-07 20 255.09894
2012-08-06 20 195.49126
2012-08-03 20 157.03391
2012-08-02 20 -36.69167
2012-08-01 20 -18.29115
2012-07-31 20 -77.48284
2012-07-30 20 -75.82326
2012-07-27 20 -56.66191
2012-07-26 20 -44.6385
2012-07-25 20 -15.75663
2012-07-24 20 22.49486
2012-07-23 20 38.85059
2012-07-20 20 55.82546
2012-07-19 20 66.23153
2012-07-18 20 70.59736
2012-07-17 20 65.26568
2012-07-16 20 75.5826
2012-07-13 20 113.02765
2012-07-12 20 94.34282
2012-07-11 20 71.70327
2012-07-10 20 70.86412
2012-07-09 20 70.42802
2012-07-06 20 61.79805
2012-07-05 20 -1.79243
2012-07-04 20 -29.93635
2012-07-03 20 -42.48855
2012-07-02 20 -51.54207
2012-06-29 20 -59.98902
2012-06-28 20 -68.34657
2012-06-27 20 -80.62215
2012-06-26 20 -91.38919
2012-06-25 20 -97.09298
2012-06-22 20 -112.64949
2012-06-21 20 -129.17796
2012-06-20 20 -155.39281
2012-06-19 20 -203.05038
2012-06-18 20 -259.30653
2012-06-15 20 -349.33486
2012-03-01 20 18.1201
2012-02-29 20 14.14823
2012-02-28 20 -22.14662
2012-02-27 20 6.30959
2012-02-24 20 59.94022
2012-02-23 20 74.03113
2012-02-22 20 115.11639
2012-02-21 20 126.32754
2012-02-17 20 109.77852
2012-02-16 20 90.0166
2012-02-15 20 69.94923
2012-02-14 20 61.31095
2012-02-13 20 81.4072
2012-02-10 20 101.05786
2012-02-09 20 84.83176
2012-02-08 20 95.70152
2012-02-07 20 149.97464
2012-02-06 20 184.37116
2012-02-03 20 192.29879
2012-02-02 20 191.97761
2012-02-01 20 172.51063
2012-01-31 20 150.44632
2012-01-30 20 134.61394
2012-01-27 20 104.70747
2012-01-25 20 88.82633
2012-01-24 20 72.54614
2012-01-23 20 89.20564
2012-01-20 20 100.5945
2012-01-19 20 92.71289
2012-01-18 20 106.98164
2012-01-17 20 152.13395
2012-01-16 20 191.49033
2012-01-13 20 271.32792
2012-01-12 20 337.48763
2012-01-11 20 232.40339
2012-01-10 20 72.74125
2012-01-09 20 -18.98578
2012-01-06 20 -42.84499
2012-01-05 20 -45.57092
2012-01-04 20 -60.11465
2012-01-03 20 -60.68763
2012-01-02 20 -61.37495
2011-12-30 20 -50.83631
2011-12-29 20 -53.2669
2011-12-28 20 -71.52996
2011-12-27 20 -85.19831
2011-12-26 20 -94.58918
2011-12-23 20 -99.62173
2011-12-22 20 -110.10608
2011-12-21 20 -132.44631
2011-12-20 20 -164.17205
2011-12-19 20 -180.46526
2011-12-16 20 -162.25617
2011-12-15 20 -158.94915
2011-12-14 20 -179.34422
2011-12-13 20 -201.72474
2011-12-12 20 -198.22051
2011-12-09 20 -152.89559
2011-12-08 20 -93.24621
2011-12-07 20 -69.95431
2011-12-05 20 -63.25084
2011-12-02 20 -64.67318
2011-12-01 20 -67.85368
2011-11-30 20 -64.80021
2011-11-29 20 -62.56159
2011-11-28 20 -63.95628
2011-11-25 20 -72.69719
2011-11-24 20 -82.05232
2011-11-23 20 -87.80706
2011-11-22 20 -94.18158
2011-11-21 20 -110.20943
2011-11-18 20 -121.92282
2011-11-17 20 -152.12032
2011-11-16 20 -189.91661
2011-11-15 20 -233.85643
2011-11-14 20 -289.77745
2011-11-11 20 -416.63131
2011-11-09 20 -396.28565
2011-11-08 20 -113.18457
2011-11-04 20 -23.88241
2011-11-03 20 -43.8456
2011-11-02 20 -65.20553
2011-11-01 20 -63.24716
2011-10-31 20 -25.07976
2011-10-28 20 57.3678
2011-10-25 20 87.30734
2011-10-24 20 123.77976
2011-10-21 20 140.20134
2011-10-20 20 141.64647
2011-10-19 20 119.27323
2011-10-18 20 94.41789
2011-10-17 20 113.98829
2011-10-14 20 39.12601
2011-10-13 20 -42.87136
2011-10-12 20 -68.86252
2011-10-11 20 -84.97491
2011-10-10 20 -111.8548
2011-10-07 20 -124.16424
2011-10-05 20 -57.6181
2011-10-04 20 -44.19865
2011-10-03 20 25.11128
2011-09-30 20 18.59733
2011-09-29 20 59.3144416809082
2011-09-28 20 99.81831
2011-09-27 20 49.29385
2011-09-26 20 52.12894
2011-09-23 20 105.82122
2011-09-22 20 95.58377
2011-09-21 20 202.14561
2011-09-20 20 297.07235
2011-09-19 20 230.63508
2011-09-16 20 323.87953
2011-09-15 20 33.91846
2011-09-14 20 21.12036
2011-09-13 20 -0.09077
2011-09-12 20 -27.69076
2011-09-09 20 50.90711
2011-09-08 20 0.24163
2011-09-07 20 57.97328
2011-09-06 20 -12.97705
2011-09-05 20 -56.84325
2011-09-02 20 -69.5657
2011-08-30 20 -78.25366
2011-08-29 20 -75.33541
2011-08-26 20 -98.05898
2011-08-25 20 -82.52635
2011-08-24 20 -81.87236
2011-08-23 20 -85.83122
2011-08-22 20 -96.52437
2011-08-19 20 -124.18918
2011-08-18 20 -115.48818
2011-08-17 20 -110.96458
2011-08-16 20 -104.49266
2011-08-12 20 -113.32702
2011-08-11 20 -111.23655
2011-08-10 20 -134.2844
2011-08-09 20 -135.2525
2011-08-08 20 -157.76375
2011-08-05 20 -134.14922
2011-08-04 20 -115.47708
2011-08-03 20 -183.42688
2011-08-02 20 -224.95989
2011-08-01 20 -183.08047
2011-07-29 20 -243.01435
2011-07-28 20 -186.69163
2011-07-27 20 -145.97838
2011-07-26 20 -86.44228
2011-07-25 20 -38.12887
2011-07-22 20 33.8984
2011-07-21 20 25.3167
2011-07-20 20 51.41313
2011-07-19 20 77.19894
2011-07-18 20 40.16378
2011-07-15 20 43.08646
2011-07-14 20 5.96545
2011-07-13 20 -0.35072
2011-07-12 20 -12.52722
2011-07-11 20 -8.42489
2011-07-08 20 -21.78508
2011-07-07 20 -78.46562
2011-07-06 20 -99.16983
2011-07-05 20 -94.66751
2011-07-04 20 -55.37639
2011-07-01 20 -113.94819
2011-06-30 20 -115.28863
2011-06-29 20 -67.18971
2011-06-28 20 -78.14995
2011-06-27 20 -74.6469
2011-06-24 20 -58.1418
2011-06-23 20 -40.62669
2011-06-22 20 9.71702
2011-06-21 20 50.7287
2011-06-20 20 64.51272
2011-06-17 20 118.59544
2011-06-16 20 95.15073
2011-06-15 20 121.9629
2011-06-14 20 123.66727
2011-06-13 20 123.85702
2011-06-10 20 143.21204
2011-06-09 20 133.66623
2011-06-08 20 74.80682
2011-06-07 20 1.92894
2011-06-06 20 -46.21876
2011-06-03 20 -49.29207
2011-06-02 20 -56.4628
2011-06-01 20 -56.9443
2011-05-31 20 -77.30294
2011-05-30 20 -87.37136
2011-05-27 20 -119.2658
2011-05-26 20 -138.59068
2011-05-25 20 -139.96791
2011-05-24 20 -157.69307
2011-05-23 20 -97.58966
2011-05-20 20 -43.42114
2011-05-19 20 0.82263
2011-05-18 20 40.92421
2011-05-17 20 132.18883
2011-05-16 20 56.76986
2011-05-13 20 78.04044
2011-05-12 20 96.67017
2011-05-11 20 72.69127
2011-05-10 20 70.20571
2011-05-09 20 84.96473
2011-05-06 20 57.80353
2011-05-05 20 88.18036
2011-05-04 20 78.48489
2011-05-03 20 42.44127
2011-05-02 20 107.49917
2011-04-29 20 145.4086
2011-04-28 20 122.90121
2011-04-27 20 119.92791
2011-04-26 20 95.55908
2011-04-25 20 38.78666
2011-04-21 20 72.3023
2011-04-20 20 128.20515
2011-04-19 20 242.5681
2011-04-18 20 123.76915
2011-04-15 20 55.74352
2011-04-13 20 24.90611
2011-04-11 20 40.40822
2011-04-08 20 88.28759
2011-04-07 20 168.80097
2011-04-06 20 247.26668
2011-04-05 20 143.68782
2011-04-04 20 71.10582
2011-04-01 20 7.64883
2011-03-31 20 -29.18681
2011-03-30 20 5.63049
2011-03-29 20 26.04701
2011-03-28 20 -109.56817
2011-03-25 20 -126.62536
2011-03-24 20 -167.26874
2011-03-23 20 -181.79473
2011-03-22 20 -160.23322
2011-03-21 20 -139.19909
2011-03-18 20 -109.06545
2011-03-17 20 -90.90907
2011-03-16 20 -73.26434
2011-03-15 20 -102.35832
2011-03-14 20 -80.56336
2011-03-11 20 -91.41678
2011-03-10 20 -80.46695
2011-03-09 20 -73.91776
2011-03-08 20 -66.02584
2011-03-07 20 -100.98989
2011-03-04 20 -75.65252
2011-03-03 20 -112.94276
2011-03-01 20 -130.22207
2011-02-28 20 -169.78887
2011-02-25 20 -202.78051
2011-02-24 20 -234.08596
2011-02-23 20 -102.30662
2011-02-22 20 -112.06307
2011-02-21 20 -61.53614
2011-02-18 20 47.80114
2011-02-17 20 17.79164
2011-02-16 20 70.69022
2011-02-15 20 71.51179
2011-02-14 20 79.99916
2011-02-11 20 -34.32799
2011-02-10 20 8.28981
2011-02-09 20 13.68613
2011-02-08 20 19.85221
2011-02-07 20 61.03698
2011-02-04 20 36.32455
2011-02-03 20 10.30753
2011-02-02 20 -10.08518
2011-02-01 20 -47.31061
2011-01-31 20 -25.19073
2011-01-28 20 -16.88295
2011-01-27 20 -15.04375
2011-01-25 20 -24.28687
2011-01-24 20 -23.21081
2011-01-21 20 -76.56217
2011-01-20 20 -95.66598
2011-01-19 20 -103.30474
2011-01-18 20 -112.58483
2011-01-17 20 -134.08698
2011-01-14 20 -165.33938
2011-01-13 20 -200.38081
2011-01-12 20 -223.07323
2011-01-11 20 -245.66699
2011-01-10 20 -194.39474
2011-01-07 20 -149.37536
2011-01-06 20 -100.98289
2011-01-05 20 -52.56968
2011-01-04 20 -63.13198
2011-01-03 20 -49.14081
2010-12-31 20 -45.65833
2010-12-30 20 -81.35838
2010-12-29 20 -139.10403
2010-12-28 20 -180.5784
2010-12-27 20 -181.72009
2010-12-24 20 -166.89133
2010-12-23 20 -128.19594
2010-12-22 20 -91.8965
2010-12-21 20 -76.06436
2010-12-20 20 -82.94848
2010-12-16 20 -72.11605
2010-12-15 20 -75.82956
2010-12-14 20 -57.00171
2010-12-13 20 -55.26173
2010-12-10 20 -101.05828
2010-12-09 20 -159.14145
2010-12-08 20 -88.4991
2010-12-07 20 -88.686
2010-12-06 20 -58.90433
2010-12-03 20 -52.27169
2010-12-02 20 -40.68634
2010-12-01 20 -91.99147
2010-11-30 20 -157.47365
2010-11-29 20 -184.32826
2010-11-26 20 -197.91732
2010-11-25 20 -137.69247
2010-11-24 20 -144.84763
2010-11-23 20 -174.93305
2010-11-22 20 -130.86303
2010-11-19 20 -164.33771
2010-11-18 20 -156.92455
2010-11-16 20 -155.80851
2010-11-15 20 -122.17094
2010-11-12 20 -40.12845
2010-11-11 20 -83.73848
2010-11-10 20 -65.10515
2010-11-09 20 -73.43289
2010-11-08 20 -81.6546
2010-11-05 20 -80.60814
2010-11-04 20 -117.86908
2010-11-03 20 -111.29758
2010-11-02 20 -99.3635
2010-11-01 20 -81.0269
2010-10-29 20 -241.96568
2010-10-28 20 -105.22067
2010-10-27 20 -101.40094
2010-10-26 20 -125.74054
2010-10-25 20 -125.8216
2010-10-22 20 -137.27152
2010-10-21 20 -183.94403
2010-10-20 20 -161.04134
2010-10-19 20 -152.61878
2010-10-18 20 -194.50811
2010-10-15 20 -169.58382
2010-10-14 20 20.0689
2010-10-13 20 117.62699
2010-10-12 20 135.01564
2010-10-11 20 61.71038
2010-10-08 20 86.9903
2010-10-07 20 93.71147
2010-10-06 20 94.24068
2010-10-05 20 38.95666
2010-10-04 20 38.68431
2010-10-01 20 61.90965
2010-09-30 20 19.96871
2010-09-29 20 59.68299
2010-09-28 20 69.47322
2010-09-27 20 65.93084
2010-09-24 20 71.46092
2010-09-23 20 86.09131
2010-09-22 20 104.77214
2010-09-21 20 140.1155
2010-09-20 20 146.01179
2010-09-17 20 88.36876
2010-09-16 20 87.3904
2010-09-15 20 135.3054
2010-09-14 20 151.29581
2010-09-13 20 232.55128
2010-09-09 20 243.78663
2010-09-08 20 53.54698
2010-09-07 20 5.86848
2010-09-06 20 -31.88774
2010-09-03 20 -43.25403
2010-09-02 20 -25.2989
2010-09-01 20 -95.63898
2010-08-31 20 -151.9902
2010-08-30 20 -117.04334
2010-08-27 20 -111.08709
2010-08-26 20 -73.72045
2010-08-25 20 -40.47474
2010-08-24 20 14.15374
2010-08-23 20 69.30615
2010-08-20 20 34.76532
2010-08-19 20 -33.57862
2010-08-18 20 -22.20561
2010-08-17 20 -1.80061
2010-08-16 20 49.26132
2010-08-13 20 85.72642
2010-08-12 20 125.5195
2010-08-11 20 154.09994
2010-08-10 20 128.28472
2010-08-09 20 219.50906
2010-08-06 20 -8.3536
2010-08-05 20 -32.39576
2010-08-04 20 -110.71883
2010-08-03 20 -130.91104
2010-08-02 20 -129.71277
2010-07-30 20 -106.09768
2010-07-29 20 -208.67505
2010-07-28 20 -141.4336
2010-07-27 20 -96.67493
2010-07-26 20 -102.35598
2010-07-23 20 -160.75516
2010-07-22 20 -171.97178
2010-07-21 20 -156.75802
2010-07-20 20 -157.87525
2010-07-19 20 -144.58467
2010-07-16 20 -146.82145
2010-07-15 20 -113.94694
2010-07-14 20 -73.26655
2010-07-13 20 -3.29754
2010-07-12 20 -29.78696
2010-07-09 20 -19.37791
2010-07-08 20 19.52191
2010-07-07 20 -12.02823
2010-07-06 20 6.42275
2010-07-05 20 60.14352
2010-07-02 20 65.52778
2010-07-01 20 70.59113
2010-06-30 20 30.32382
2010-06-29 20 32.05627
2010-06-28 20 64.51246
2010-06-25 20 -12.55915
2010-06-24 20 -16.82998
2010-06-23 20 -38.62511
2010-06-22 20 -38.39259
2010-06-21 20 -46.89118
2010-06-18 20 -76.91017
2010-06-17 20 -111.46277
2010-06-16 20 -107.95104
2010-06-15 20 -120.20292
2010-06-14 20 -140.33801
2010-06-11 20 -146.20275
2010-06-10 20 -154.83062
2010-06-09 20 -189.49885
2010-06-08 20 -252.81409
2010-06-07 20 -194.47914
2010-06-04 20 -108.95995
2010-06-03 20 -77.17831
2010-06-02 20 -76.1402
2010-06-01 20 -106.08714
2010-05-31 20 -114.47207
2010-05-28 20 -65.77705
2010-05-27 20 -99.76232
2010-05-26 20 -80.15019
2010-05-25 20 -111.79632
2010-05-24 20 -50.21409
2010-05-21 20 -70.25562
2010-05-20 20 -42.84036
2010-05-19 20 -89.93091
2010-05-18 20 -34.25724
2010-05-17 20 -3.09058
2010-05-14 20 -98.83167
2010-05-13 20 -119.88926
2010-05-12 20 -139.0532
2010-05-11 20 -167.39784
2010-05-10 20 -206.50367
2010-05-07 20 -372.82586
2010-05-06 20 -190.55637
2010-05-05 20 -108.78158
2010-05-04 20 87.28834
2010-05-03 20 -34.39952
2010-04-30 20 -33.40572
2010-04-29 20 -51.8579
2010-04-28 20 -33.37857
2010-04-27 20 76.15198
2010-04-26 20 86.48434
2010-04-23 20 44.23211
2010-04-22 20 60.91363
2010-04-21 20 74.20076
2010-04-20 20 56.40482
2010-04-19 20 47.06526
2010-04-16 20 54.56246
2010-04-15 20 94.10502
2010-04-13 20 100.67662
2010-04-12 20 91.84117
2010-04-09 20 140.78847
2010-04-08 20 159.57977
2010-04-07 20 177.12084
2010-04-06 20 207.06321
2010-04-05 20 321.48936
2010-04-01 20 297.69049
2010-03-31 20 161.81625
2010-03-30 20 -6.5931
2010-03-29 20 -1.05912
2010-03-26 20 -42.22038
2010-03-25 20 -21.75402
2010-03-23 20 23.54265
2010-03-22 20 50.40147
2010-03-19 20 134.23338
2010-03-18 20 90.578
2010-03-17 20 56.85927
2010-03-16 20 15.05006
2010-03-15 20 -6.17667
2010-03-12 20 5.4118
2010-03-11 20 31.27114
2010-03-10 20 -21.22777
2010-03-09 20 -7.7676
2010-03-08 20 39.34766
2010-03-05 20 74.47106
2010-03-04 20 47.92261
2010-03-03 20 -4.35658
2010-03-02 20 -8.46459
2010-02-26 20 -130.2482
2010-02-25 20 -42.32914
2010-02-24 20 -36.82256
2010-02-23 20 -1.88607
2010-02-22 20 -21.01735
2010-02-19 20 43.18996
2010-02-18 20 56.80522
2010-02-17 20 30.37514
2010-02-16 20 15.77119
2010-02-15 20 -10.57636
2010-02-11 20 -40.81148
2010-02-10 20 -59.74831
2010-02-09 20 -88.67991
2010-02-08 20 -110.17623
2010-02-05 20 -140.9695
2010-02-04 20 -95.12052
2010-02-03 20 -132.56219
2010-02-02 20 -191.57723
2010-02-01 20 -235.66466
2010-01-29 20 -208.9175
2010-01-28 20 -193.02853
2010-01-27 20 -218.25428
2010-01-25 20 -262.39194
2010-01-22 20 -277.50475
2010-01-21 20 -158.5055
2010-01-20 20 -158.45846
2010-01-19 20 -177.23671
2010-01-18 20 -159.43642
2010-01-15 20 -57.54062
2010-01-14 20 -82.08448
2010-01-13 20 -75.96036
2010-01-12 20 -97.10178
2010-01-11 20 -28.86723
2010-01-08 20 -78.23787
2010-01-07 20 -60.96472
2010-01-06 20 -24.31733
2010-01-05 20 40.1568
2010-01-04 20 -54.90428
2009-12-31 20 -26.04069
2009-12-30 20 -15.71536
2009-12-29 20 -56.44159
2009-12-24 20 -39.18844
2009-12-23 20 -6.99229
2009-12-22 20 -75.52603
2009-12-21 20 -101.97458
2009-12-18 20 -94.13166
2009-12-17 20 -94.4459
2009-12-16 20 -204.469
2009-12-15 20 -138.8652
2009-12-14 20 -114.41527
2009-12-10 20 -65.11692
2009-12-09 20 -49.81525
2009-12-08 20 -90.72025
2009-12-07 20 -93.53488
2009-12-04 20 -4.59524
2009-12-03 20 95.919
2009-12-02 20 92.96927
2009-12-01 20 121.88043
2009-11-30 20 124.33117
2009-11-27 20 77.0463
2009-11-26 20 114.23599
2009-11-25 20 118.59569
2009-11-24 20 133.70554
2009-11-23 20 73.67573
2009-11-20 20 99.82412
2009-11-19 20 63.35334
2009-11-18 20 51.62031
2009-11-17 20 73.24827
2009-11-16 20 91.30854
2009-11-13 20 81.51444
2009-11-12 20 51.84043
2009-11-11 20 13.9298
2009-11-10 20 -7.85954
2009-11-09 20 -34.08911
2009-11-06 20 -33.97052
2009-11-05 20 -62.16643
2009-11-04 20 -45.3639
2009-11-03 20 -82.47969
2009-10-30 20 -12.80095
2009-10-29 20 -114.11782
2009-10-28 20 -106.49555
2009-10-27 20 -280.42107
2009-10-26 20 -169.86707
2009-10-23 20 46.9105
2009-10-22 20 202.34637
2009-10-21 20 -28.95424
2009-10-20 20 119.24035
2009-10-16 20 48.33458
2009-10-15 20 52.53707
2009-10-14 20 26.46864
2009-10-12 20 -50.11174
2009-10-09 20 -55.60662
2009-10-08 20 -103.67348
2009-10-07 20 -98.40759
2009-10-06 20 -254.02505
2009-10-05 20 -177.77093
2009-10-01 20 -103.96168
2009-09-30 20 -55.73004
2009-09-29 20 -32.26518
2009-09-25 20 -65.12671
2009-09-24 20 -82.52297
2009-09-23 20 -64.16304
2009-09-22 20 19.17832
2009-09-18 20 13.57286
2009-09-17 20 -42.90741
2009-09-16 20 -19.34199
2009-09-15 20 -30.92322
2009-09-14 20 -7.81742
2009-09-11 20 11.83264
2009-09-10 20 41.29252
2009-09-09 20 83.72677
2009-09-08 20 28.22356
2009-09-07 20 40.72852
2009-09-04 20 43.83417
2009-09-03 20 59.14288
2009-09-02 20 56.3938
2009-09-01 20 74.84533
2009-08-31 20 81.17774
2009-08-28 20 99.75629
2009-08-27 20 116.42089
2009-08-26 20 144.16756
2009-08-25 20 187.29855
2009-08-24 20 193.93654
2009-08-21 20 174.83458
2009-08-20 20 20.43047
2009-08-19 20 -88.46067
2009-08-18 20 -69.72628
2009-08-17 20 -87.24551
2009-08-14 20 -54.64979
2009-08-13 20 -66.24577
2009-08-12 20 -162.79601
2009-08-11 20 -204.28352
2009-08-10 20 -318.06756
2009-08-07 20 -277.24178
2009-08-06 20 -98.8304
2009-08-05 20 -53.92535
2009-08-04 20 -48.45559
2009-08-03 20 -70.28198
2009-07-31 20 -64.64398
2009-07-30 20 -60.17989
2009-07-29 20 -58.73568
2009-07-28 20 -31.71502
2009-07-27 20 -59.53438
2009-07-24 20 -60.58013
2009-07-23 20 -80.26792
2009-07-22 20 -92.84002
2009-07-21 20 -94.49992
2009-07-20 20 -108.71377
2009-07-17 20 -121.84718
2009-07-16 20 -156.82581
2009-07-15 20 -191.04456
2009-07-14 20 -135.89256
2009-07-13 20 41.34914
2009-07-10 20 173.5873
2009-07-09 20 -9.09315
2009-07-08 20 -255.23978
2009-07-07 20 -231.2997
2009-07-06 20 -190.48312
2009-07-03 20 -42.44491
2009-07-02 20 -10.23924
2009-07-01 20 -58.94003
2009-06-30 20 -65.35166
2009-06-29 20 -10.55676
2009-06-26 20 -19.01637
2009-06-25 20 -60.58253
2009-06-24 20 -7.67209
2009-06-23 20 -54.89111
2009-06-22 20 8.13262
2009-06-19 20 -26.83316
2009-06-18 20 -46.32616
2009-06-17 20 -2.72425
2009-06-16 20 68.94872
2009-06-15 20 55.51985
2009-06-12 20 76.85169
2009-06-11 20 106.81814
2009-06-10 20 97.55861
2009-06-09 20 40.10355
2009-06-08 20 57.74542
2009-06-05 20 128.67872
2009-06-04 20 152.01109
2009-06-03 20 134.07386
2009-06-02 20 90.44416
2009-06-01 20 123.50197
2009-05-29 20 120.3274
2009-05-28 20 69.70456
2009-05-27 20 80.77594
2009-05-26 20 94.64374
2009-05-25 20 144.58032
2009-05-22 20 148.07849
2009-05-21 20 242.12084
2009-05-20 20 308.99462
2009-05-19 20 172.41655
2009-05-18 20 252.28858
2009-05-15 20 21.63203
2009-05-14 20 -109.09198
2009-05-13 20 -1.92486
2009-05-12 20 32.74641
2009-05-11 20 33.78552
2009-05-08 20 44.99773
2009-05-07 20 32.80244
2009-05-06 20 17.20625
2009-05-05 20 40.54178
2009-05-04 20 -35.41943
2009-04-29 20 -122.86142
2009-04-28 20 -118.41193
2009-04-27 20 -100.26101
2009-04-24 20 -98.37038
2009-04-23 20 -125.24578
2009-04-22 20 -131.67696
2009-04-21 20 -115.47136
2009-04-20 20 -104.14574
2009-04-17 20 -140.7314
2009-04-16 20 -144.75827
2009-04-15 20 -150.98607
2009-04-13 20 -129.97578
2009-04-09 20 -28.39747
2009-04-08 20 33.37557
2009-04-06 20 53.38731
2009-04-02 20 57.18893
2009-04-01 20 48.09427
2009-03-31 20 74.08251
2009-03-30 20 95.00651
2009-03-27 20 55.16054
2009-03-26 20 52.92582
2009-03-25 20 33.55169
2009-03-24 20 67.39509
2009-03-23 20 115.10613
2009-03-20 20 115.38375
2009-03-19 20 210.10173
2009-03-18 20 240.05534
2009-03-17 20 190.91587
2009-03-16 20 228.29337
2009-03-13 20 162.75279
2009-03-12 20 -32.95825
2009-03-09 20 -123.48078
2009-03-06 20 -133.59431
2009-03-05 20 -68.7181
2009-03-04 20 -17.44009
2009-03-03 20 -26.30573
2009-03-02 20 -7.00848
2009-02-27 20 17.53196
2009-02-26 20 31.87723
2009-02-25 20 29.54391
2009-02-24 20 2.2863
2009-02-20 20 31.37226
2009-02-19 20 63.43088
2009-02-18 20 51.58
2009-02-17 20 58.13064
2009-02-16 20 107.71042
2009-02-13 20 165.08955
2009-02-12 20 160.33361
2009-02-11 20 244.32675
2009-02-10 20 328.29124
2009-02-09 20 67.14716
2009-02-06 20 44.03337
2009-02-05 20 -69.55541
2009-02-04 20 -37.8124
2009-02-03 20 -33.69926
2009-02-02 20 -9.02421
2009-01-30 20 -65.02543
2009-01-29 20 -62.44997
2009-01-28 20 -64.13075
2009-01-27 20 -83.59271
2009-01-23 20 -87.57273
2009-01-22 20 -71.71402
2009-01-21 20 -52.72152
2009-01-20 20 -34.99681
2009-01-19 20 -26.54309
2009-01-16 20 -35.82866
2009-01-15 20 -93.46568
2009-01-14 20 -79.35456
2009-01-13 20 -80.90118
2009-01-12 20 -36.05861
2009-01-09 20 -3.36513
2009-01-07 20 46.34264
2009-01-06 20 151.99065
2009-01-05 20 191.96473
2009-01-02 20 223.91265
2009-01-01 20 276.73265
2008-12-31 20 327.29189
2008-12-30 20 123.22498
2008-12-29 20 121.75085
2008-12-26 20 163.51409
2008-12-24 20 137.89844
2008-12-23 20 15.95665
2008-12-22 20 36.7791
2008-12-19 20 38.68888
2008-12-18 20 37.53997
2008-12-17 20 65.75637
2008-12-16 20 80.61418
2008-12-15 20 89.09278
2008-12-12 20 65.47474
2008-12-11 20 88.46737
2008-12-10 20 81.83382
2008-12-08 20 103.65011
2008-12-05 20 126.39989
2008-12-04 20 143.48631
2008-12-03 20 135.18712
2008-12-02 20 93.76112
2008-12-01 20 142.16179
2008-11-28 20 100.54333
2008-11-26 20 -14.61319
2008-11-25 20 -35.54634
2008-11-24 20 -120.17772
2008-11-21 20 -163.7664
2008-11-20 20 -151.31434
2008-11-19 20 -88.60053
2008-11-18 20 -74.04726
2008-11-17 20 -52.33583
2008-11-14 20 -29.60592
2008-11-12 20 -41.3926
2008-11-11 20 -13.68616
2008-11-10 20 -39.42136
2008-11-07 20 -60.34861
2008-11-06 20 -78.4457
2008-11-05 20 -71.73361
2008-11-04 20 -68.51897
2008-11-03 20 -79.86503
2008-10-31 20 -111.3779
2008-10-29 20 -119.07071
2008-10-27 20 -184.97537
2008-10-24 20 -175.10682
2008-10-23 20 -140.29194
2008-10-22 20 -118.70631
2008-10-21 20 -112.41355
2008-10-20 20 -129.67641
2008-10-17 20 -124.71613
2008-10-16 20 -157.31288
2008-10-15 20 -128.1881
2008-10-14 20 -76.48691
2008-10-13 20 -59.82524
2008-10-10 20 -119.85351
2008-10-08 20 -133.6649
2008-10-07 20 -38.07705
2008-10-06 20 -9.53638
2008-10-03 20 35.3734
2008-10-01 20 94.51957
2008-09-30 20 61.60149
2008-09-29 20 -30.51193
2008-09-26 20 31.02204
2008-09-25 20 58.14385
2008-09-24 20 108.08507
2008-09-23 20 123.04584
2008-09-22 20 126.16821
2008-09-19 20 133.78519
2008-09-18 20 93.89257
2008-09-17 20 78.56186
2008-09-16 20 23.5719
2008-09-15 20 -7.78935
2008-09-12 20 35.20515
2008-09-11 20 58.37531
2008-09-10 20 97.84064
2008-09-09 20 139.08204
2008-09-08 20 189.60664
2008-09-05 20 212.51458
2008-09-04 20 236.87941
2008-09-02 20 212.26448
2008-09-01 20 154.50126
2008-08-29 20 79.98051
2008-08-28 20 55.50723
2008-08-27 20 12.51602
2008-08-26 20 -108.88862
2008-08-25 20 -149.86835
2008-08-22 20 -176.28872
2008-08-21 20 -168.55061
2008-08-20 20 -132.45068
2008-08-19 20 -147.11936
2008-08-18 20 -124.02863
2008-08-14 20 -112.66068
2008-08-13 20 -87.76545
2008-08-12 20 -82.42582
2008-08-11 20 -80.92914
2008-08-08 20 0.0
2008-08-07 20 0.0
2008-08-06 20 0.0
2008-08-05 20 0.0
2008-08-04 20 0.0
2008-08-01 20 0.0
2008-07-31 20 0.0
2008-07-30 20 0.0
2008-07-29 20 0.0
2008-07-28 20 0.0
2008-07-25 20 0.0
2008-07-24 20 0.0
2008-07-23 20 0.0
2008-07-22 20 0.0
2008-07-21 20 0.0
2008-07-18 20 0.0
2008-07-17 20 0.0
2008-07-16 20 0.0
2008-07-15 20 0.0
2008-07-14 20 0.0