New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KNRCON  »  KNRCON CCI Oscillator

KNRCON-CCI Oscillator, CCI Chart, CCI Analysis

Enter stock/symbol to view chart and its historical values!!!

KNR Constructions Limited (KNRCON) CCI Oscillator value as on 20/08/2014 is -18.03.  Below is the KNRCON CCI Chart for the last three years and KNRCON's historical CCI oscillator values.
You need to upgrade your Flash Player
 
Trade Date Period CCI
2014-08-20 20 -18.02545
2014-08-19 20 16.65547
2014-08-18 20 -14.12977
2014-08-14 20 -11.95307
2014-08-13 20 32.97953
2014-08-12 20 62.50829
2014-08-11 20 80.61088
2014-08-08 20 106.77838
2014-08-07 20 151.16728
2014-08-06 20 153.38343
2014-06-27 20 94.88296
2014-06-26 20 102.45462
2014-06-25 20 112.96388
2014-06-24 20 92.66208
2014-06-23 20 106.36149
2014-06-20 20 98.16768
2014-06-19 20 120.87926
2014-06-18 20 133.01517
2014-06-17 20 117.37359
2014-06-16 20 110.35741
2014-06-13 20 112.20506
2014-06-12 20 125.93869
2014-06-11 20 154.59705
2014-06-10 20 198.96075
2014-06-09 20 299.18771
2014-06-06 20 252.50982
2014-06-05 20 111.62071
2014-06-04 20 83.10754
2014-06-03 20 89.51874
2014-06-02 20 49.70495
2014-05-30 20 60.85986
2014-05-29 20 68.63802
2014-05-28 20 55.93882
2014-05-27 20 67.27226
2014-05-26 20 92.80474
2014-05-23 20 129.47544
2014-05-22 20 191.86391
2014-05-21 20 172.88827
2014-05-20 20 243.42621
2014-05-19 20 285.41935
2014-05-16 20 222.0701
2014-05-15 20 250.44758
2014-05-14 20 225.93783
2014-05-13 20 202.49108
2014-05-12 20 160.90463
2014-05-09 20 72.78975
2014-05-08 20 93.61962
2014-05-07 20 104.00106
2014-05-06 20 61.55219
2014-05-05 20 77.35155
2014-05-02 20 66.00581
2014-04-30 20 88.75223
2014-04-29 20 44.13732
2014-04-28 20 20.37541
2014-04-25 20 51.44849
2014-04-23 20 56.79486
2014-04-22 20 94.95732
2014-04-21 20 104.02124
2014-04-17 20 89.92975
2014-04-16 20 109.21127
2014-04-15 20 185.88057
2014-04-11 20 265.47933
2014-04-10 20 362.13369
2014-04-09 20 241.97455
2014-04-07 20 72.14963
2014-04-04 20 18.3809
2014-04-03 20 2.0049
2014-04-02 20 -101.77037
2014-04-01 20 -81.04679
2014-03-31 20 -130.47722
2014-03-28 20 -142.06719
2014-03-27 20 -223.38027
2014-03-26 20 -142.02208
2014-03-25 20 23.62639
2014-03-24 20 7.99967
2014-03-22 20 53.7698
2014-03-21 20 7.17121
2014-03-20 20 3.65154
2014-03-19 20 -25.16704
2014-03-18 20 30.69513
2014-03-14 20 57.73209
2014-03-13 20 69.36552
2014-03-12 20 123.31984
2014-03-11 20 134.45581
2014-03-10 20 245.73881
2014-03-07 20 23.38323
2014-03-06 20 -8.73826
2014-03-05 20 96.65987
2014-03-04 20 48.9557
2014-03-03 20 -50.26198
2014-02-28 20 -32.53214
2014-02-26 20 25.52502
2014-02-25 20 -124.25113
2014-02-24 20 -63.4268
2014-02-21 20 -190.9638
2014-02-20 20 -224.50028
2014-02-19 20 -136.03157
2014-02-18 20 26.36522
2014-02-17 20 120.59371
2014-02-14 20 63.68086
2014-02-13 20 -110.9296
2014-02-12 20 9.45967
2014-02-11 20 -139.20038
2014-02-10 20 -10.42782
2014-02-07 20 46.24269
2014-02-06 20 13.55517
2014-02-05 20 136.85592
2014-02-04 20 57.76152
2014-02-03 20 27.63821
2014-01-31 20 61.29239
2014-01-30 20 72.54361
2014-01-29 20 71.69769
2014-01-28 20 78.35477
2014-01-27 20 56.82157
2014-01-24 20 51.39973
2014-01-23 20 60.384
2014-01-22 20 90.54733
2014-01-21 20 97.95192
2014-01-20 20 97.32893
2014-01-17 20 119.06166
2014-01-16 20 134.69797
2014-01-15 20 144.01823
2014-01-14 20 156.15051
2014-01-13 20 168.57549
2014-01-10 20 163.64411
2014-01-09 20 168.38333
2014-01-08 20 87.52929
2014-01-07 20 56.09853
2014-01-06 20 15.2966
2014-01-03 20 -37.24732
2014-01-02 20 -11.44886