New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KESORAMIND  »  KESORAMIND CCI Oscillator

KESORAMIND-CCI Oscillator, CCI Chart, CCI Analysis

Enter stock/symbol to view chart and its historical values!!!

Kesoram Industries Limited (KESORAMIND) CCI Oscillator value as on 28/08/2014 is 86.74.  Below is the KESORAMIND CCI Chart for the last three years and KESORAMIND's historical CCI oscillator values.
You need to upgrade your Flash Player
 
Trade Date Period CCI
2014-08-28 20 86.74492
2014-08-27 20 -1.33309
2014-08-26 20 -54.92193
2014-08-25 20 -21.36638
2014-08-22 20 -45.34347
2014-08-21 20 -19.5927
2014-08-20 20 -0.45203
2014-08-19 20 9.26968
2014-08-18 20 20.20409
2014-08-14 20 15.63997
2014-08-13 20 40.89758
2014-08-12 20 69.13264
2014-08-11 20 54.727
2014-08-08 20 56.52461
2014-08-07 20 87.89991
2014-08-06 20 122.40048
2014-06-27 20 196.56064
2014-06-26 20 193.29611
2014-06-25 20 169.08856
2014-06-24 20 192.2384
2014-06-23 20 150.82102
2014-06-20 20 101.25336
2014-06-19 20 119.19261
2014-06-18 20 95.25978
2014-06-17 20 89.89983
2014-06-16 20 80.69349
2014-06-13 20 99.90108
2014-06-12 20 106.92039
2014-06-11 20 129.63392
2014-06-10 20 161.22
2014-06-09 20 156.55768
2014-06-06 20 120.83664
2014-06-05 20 147.60797
2014-06-04 20 163.70901
2014-06-03 20 135.05754
2014-06-02 20 73.19745
2014-05-30 20 39.9538
2014-05-29 20 56.90993
2014-05-28 20 65.01116
2014-05-27 20 68.19404
2014-05-26 20 92.54831
2014-05-23 20 116.23606
2014-05-22 20 144.25837
2014-05-21 20 133.21416
2014-05-20 20 104.15741
2014-05-19 20 35.58322
2014-05-16 20 -24.21043
2014-05-15 20 -40.40433
2014-05-14 20 -35.08717
2014-05-13 20 -56.95817
2014-05-12 20 -89.68898
2014-05-09 20 -106.27841
2014-05-08 20 -125.38006
2014-05-07 20 -146.98111
2014-05-06 20 -179.95651
2014-05-05 20 -231.13934
2014-05-02 20 -340.77371
2014-04-30 20 -479.29338
2014-04-29 20 -12.9382
2014-04-28 20 -16.91472
2014-04-25 20 -20.00117
2014-04-23 20 50.40445
2014-04-22 20 81.66468
2014-04-21 20 79.33891
2014-04-17 20 44.68586
2014-04-16 20 35.17105
2014-04-15 20 51.88352
2014-04-11 20 72.89006
2014-04-10 20 81.21256
2014-04-09 20 77.08065
2014-04-07 20 69.52523
2014-04-04 20 111.97833
2014-04-03 20 116.8518
2014-04-02 20 163.24169
2014-04-01 20 114.99351
2014-03-31 20 163.48055
2014-03-28 20 216.97904
2014-03-27 20 281.14288
2014-03-26 20 340.25906
2014-03-25 20 17.56264
2014-03-24 20 45.0355
2014-03-22 20 155.82139
2014-03-21 20 105.17982
2014-03-20 20 63.52181
2014-03-19 20 49.04204
2014-03-18 20 13.31991
2014-03-14 20 -26.58139
2014-03-13 20 40.00216
2014-03-12 20 88.23545
2014-03-11 20 92.57213
2014-03-10 20 130.44617
2014-03-07 20 116.14567
2014-03-06 20 97.16043
2014-03-05 20 48.47514
2014-03-04 20 41.17199
2014-03-03 20 88.46704
2014-02-28 20 117.57973
2014-02-26 20 151.02882
2014-02-25 20 157.57108
2014-02-24 20 234.50324
2014-02-21 20 156.98309
2014-02-20 20 -62.23022
2014-02-19 20 -82.68285
2014-02-18 20 -94.87956
2014-02-17 20 -97.13826
2014-02-14 20 -104.75476
2014-02-13 20 -90.52137
2014-02-12 20 -58.26221
2014-02-11 20 -63.75382
2014-02-10 20 -54.45924
2014-02-07 20 -59.56704
2014-02-06 20 -69.50409
2014-02-05 20 -79.01248
2014-02-04 20 -98.81292
2014-02-03 20 -117.05932
2014-01-31 20 -140.26472
2014-01-30 20 -156.78841
2014-01-29 20 -133.87895
2014-01-28 20 -165.79613
2014-01-27 20 -171.66087
2014-01-24 20 -130.51692
2014-01-23 20 -93.38606
2014-01-22 20 -91.90032
2014-01-21 20 -137.08411
2014-01-20 20 -162.58514
2014-01-17 20 -125.79061
2014-01-16 20 -25.92044
2014-01-15 20 -15.67138
2014-01-14 20 -26.00649
2014-01-13 20 -2.38373
2014-01-10 20 14.37262
2014-01-09 20 30.47376
2014-01-08 20 50.10131
2014-01-07 20 62.51231
2014-01-06 20 98.2531
2014-01-03 20 87.08251
2014-01-02 20 108.85121
2014-01-01 20 155.3392