New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  P  »  PRECWIRE  »  PRECWIRE Bollinger Band

PRECWIRE-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Precision Wires India Limited (PRECWIRE) Bollinger Bands value as on 01/08/2014 are: Bollinger Upper Band: 123.43, Bollinger Middle Band: 111.52, Bollinger Lower Band: 99.61. Below is the PRECWIRE Bollinger Band Chart for the last three years and PRECWIRE's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-08-01 20 123.42766 111.52 99.61234
2014-07-31 20 125.90374 112.3475 98.79126
2014-07-30 20 127.41189 112.9025 98.39311
2014-07-28 20 127.87708 113.3525 98.82792
2014-07-25 20 127.87223 113.425 98.97777
2014-07-24 20 127.86855 113.4575 99.04645
2014-07-23 20 127.56731 113.03 98.49269
2014-07-22 20 127.53805 112.975 98.41195
2014-07-21 20 127.93478 112.1925 96.45022
2014-07-18 20 128.32156 111.7125 95.10344
2014-07-17 20 128.45708 111.4375 94.41793
2014-07-16 20 128.50168 111.0975 93.69332
2014-07-15 20 128.45007 110.8475 93.24493
2014-07-14 20 128.49621 110.5275 92.55879
2014-07-11 20 128.50105 110.3575 92.21395
2014-07-10 20 128.46827 109.9875 91.50673
2014-07-09 20 128.45085 109.9325 91.41415
2014-07-08 20 128.4636 110.0575 91.65141
2014-07-07 20 128.51922 110.1525 91.78578
2014-07-04 20 126.14964 109.4075 92.66536
2014-07-03 20 122.62565 108.2125 93.79935
2014-07-02 20 118.87255 107.09 95.30745
2014-07-01 20 115.02116 105.915 96.80884
2014-06-30 20 112.90476 104.925 96.94524
2014-06-27 20 112.33922 104.3675 96.39578
2014-06-26 20 111.9087 103.7325 95.5563
2014-06-25 20 111.55789 103.2275 94.89711
2014-06-24 20 111.25412 103.1575 95.06088
2014-06-23 20 111.28724 103.4075 95.52776
2014-06-20 20 111.29206 103.5825 95.87294
2014-06-19 20 111.65838 103.8125 95.96662
2014-06-18 20 112.26406 104.1125 95.96094
2014-06-17 20 112.1549 103.94 95.7251
2014-06-16 20 112.39776 103.675 94.95224
2014-06-13 20 113.14508 103.075 93.00492
2014-06-12 20 113.94529 102.4875 91.02971
2014-06-11 20 114.28885 101.645 89.00115
2014-06-10 20 114.24133 100.745 87.24867
2014-06-09 20 113.57769 99.7375 85.89731
2014-06-06 20 112.14877 98.52 84.89123
2014-06-05 20 111.61973 97.8 83.98027
2014-06-04 20 110.92165 97.1875 83.45335
2014-06-03 20 110.66124 96.62 82.57876
2014-06-02 20 110.55812 96.1975 81.83688
2014-05-30 20 110.31519 95.695 81.07481
2014-05-29 20 110.29978 95.1725 80.04522
2014-05-28 20 110.10818 94.6375 79.16682
2014-05-27 20 107.69218 93.6625 79.63282
2014-05-26 20 106.25776 93.05 79.84224
2014-05-23 20 104.80425 92.2225 79.64075
2014-05-22 20 101.93423 91.3575 80.78077
2014-05-21 20 97.23003 90.4225 83.61497
2014-05-20 20 94.37818 89.8675 85.35682
2014-05-19 20 92.52606 89.465 86.40394
2014-05-16 20 92.28802 89.1725 86.05698
2014-05-15 20 92.15894 89.1075 86.05606
2014-05-14 20 92.20126 89.1325 86.06374
2014-05-13 20 92.24991 89.1675 86.08509
2014-05-12 20 92.30542 89.21 86.11458
2014-05-09 20 92.30308 89.3025 86.30192
2014-05-08 20 92.26631 89.165 86.06369
2014-05-07 20 92.38527 88.7675 85.14973
2014-05-06 20 93.25171 88.3575 83.46329
2014-05-05 20 93.61978 87.9675 82.31522
2014-05-02 20 93.87567 87.59 81.30433
2014-04-30 20 94.05266 87.38 80.70734
2014-04-29 20 94.41358 87.0325 79.65143
2014-04-28 20 94.36819 86.555 78.74181
2014-04-25 20 93.87623 85.97 78.06378
2014-04-23 20 93.93457 85.6325 77.33044
2014-04-22 20 93.7136 85.05 76.3864
2014-04-21 20 93.14696 84.5075 75.86804
2014-04-17 20 92.34294 84.055 75.76706
2014-04-16 20 91.7264 83.6175 75.5086
2014-04-15 20 91.5246 83.24 74.9554
2014-04-11 20 90.70145 82.76 74.81855
2014-04-10 20 89.57172 82.3025 75.03329
2014-04-09 20 88.27473 81.7925 75.31027
2014-04-07 20 86.65952 81.2825 75.90549
2014-04-04 20 84.73313 80.855 76.97687
2014-04-03 20 83.15802 80.5825 78.00698
2014-04-02 20 82.75923 80.5075 78.25577
2014-04-01 20 82.85405 80.5425 78.23095
2014-03-31 20 82.74465 80.41 78.07535
2014-03-28 20 82.73542 80.235 77.73458
2014-03-27 20 85.0317 79.55 74.0683
2014-03-26 20 86.15659 78.9875 71.81841
2014-03-25 20 86.76385 78.425 70.08615
2014-03-24 20 86.98374 77.92 68.85626
2014-03-22 20 86.9417 77.475 68.0083
2014-03-21 20 86.98314 77.115 67.24686
2014-03-20 20 86.77081 76.7675 66.76419
2014-03-19 20 86.23511 76.3775 66.51989
2014-03-18 20 85.80015 76.06 66.31985
2014-03-14 20 85.53065 75.745 65.95935
2014-03-13 20 85.10764 75.3575 65.60736
2014-03-12 20 84.49502 74.8325 65.16998
2014-03-11 20 83.94869 74.39 64.83131
2014-03-10 20 83.30166 74.0025 64.70334
2014-03-07 20 82.3633 73.605 64.8467
2014-03-06 20 81.96409 73.515 65.06591
2014-03-05 20 81.08366 73.3175 65.55134
2014-03-04 20 80.0613 73.0875 66.1137
2014-03-03 20 79.42749 72.9075 66.38751