New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  P  »  PRAKASHSTL  »  PRAKASHSTL Bollinger Band

PRAKASHSTL-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Prakash Steelage Limited (PRAKASHSTL) Bollinger Bands value as on 01/08/2014 are: Bollinger Upper Band: 125.2, Bollinger Middle Band: 121.67, Bollinger Lower Band: 118.15. Below is the PRAKASHSTL Bollinger Band Chart for the last three years and PRAKASHSTL's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-08-01 20 125.19876 121.6725 118.14625
2014-07-31 20 125.00583 121.87 118.73417
2014-07-30 20 125.30977 122.1725 119.03523
2014-07-28 20 125.14638 122.32 119.49362
2014-07-25 20 125.24009 122.2925 119.34491
2014-07-24 20 125.48769 122.1625 118.83731
2014-07-23 20 125.44515 122.0925 118.73985
2014-07-22 20 125.44151 122.09 118.73849
2014-07-21 20 125.43375 122.085 118.73625
2014-07-18 20 125.46105 122.1075 118.75395
2014-07-17 20 125.52695 122.1325 118.73805
2014-07-16 20 126.0782 122.3325 118.5868
2014-07-15 20 126.5643 122.575 118.5857
2014-07-14 20 126.80211 122.7825 118.76289
2014-07-11 20 126.76115 122.8325 118.90385
2014-07-10 20 126.76671 122.8625 118.95829
2014-07-09 20 126.73639 122.8475 118.95861
2014-07-08 20 127.09875 123.045 118.99125
2014-07-07 20 127.42801 123.1875 118.94699
2014-07-04 20 127.84588 123.3 118.75412
2014-07-03 20 128.94366 123.5975 118.25133
2014-07-02 20 128.94316 123.6075 118.27184
2014-07-01 20 128.91824 123.595 118.27176
2014-06-30 20 128.98782 123.7 118.41218
2014-06-27 20 128.82132 124.005 119.18868
2014-06-26 20 129.24646 124.5425 119.83854
2014-06-25 20 129.13056 124.69 120.24944
2014-06-24 20 129.18995 124.8525 120.51505
2014-06-23 20 129.14999 124.9275 120.70501
2014-06-20 20 129.31972 125.155 120.99028
2014-06-19 20 129.53077 125.3275 121.12423
2014-06-18 20 129.81369 125.4425 121.07131
2014-06-17 20 129.83918 125.265 120.69082
2014-06-16 20 129.82526 125.22 120.61474
2014-06-13 20 129.68557 125.31 120.93443
2014-06-12 20 129.73831 125.2825 120.82669
2014-06-11 20 130.2191 125.055 119.89091
2014-06-10 20 130.72305 124.65 118.57695
2014-06-09 20 130.82251 124.305 117.7875
2014-06-06 20 130.80642 123.8125 116.81859
2014-06-05 20 130.21838 123.1725 116.12662
2014-06-04 20 130.55725 122.86 115.16276
2014-06-03 20 130.61344 122.42 114.22656
2014-06-02 20 130.5497 122.045 113.5403
2014-05-30 20 130.26493 121.7 113.13507
2014-05-29 20 129.06337 121.13 113.19663
2014-05-28 20 128.75372 120.9175 113.08128
2014-05-27 20 128.1761 120.6525 113.12891
2014-05-26 20 127.94753 120.5525 113.15747
2014-05-23 20 126.96809 120.2 113.43191
2014-05-22 20 125.79253 119.835 113.87747
2014-05-21 20 124.07944 119.4575 114.83557
2014-05-20 20 123.82696 119.365 114.90304
2014-05-19 20 123.15833 119.19 115.22168
2014-05-16 20 122.82739 119.1175 115.40761
2014-05-15 20 122.71076 119.085 115.45925
2014-05-14 20 123.00455 119.21 115.41545
2014-05-13 20 123.18439 119.38 115.57561
2014-05-12 20 123.55011 119.545 115.53989
2014-05-09 20 123.70744 119.74 115.77256
2014-05-08 20 123.73979 119.9475 116.15521
2014-05-07 20 123.69242 120.2475 116.80258
2014-05-06 20 123.54764 120.5725 117.59736
2014-05-05 20 123.31945 120.8425 118.36555
2014-05-02 20 124.85719 121.315 117.77281
2014-04-30 20 124.68207 121.4825 118.28293
2014-04-29 20 124.8094 121.6425 118.4756
2014-04-28 20 124.81056 121.6925 118.57444
2014-04-25 20 124.78754 121.6725 118.55746
2014-04-23 20 124.79334 121.7725 118.75166
2014-04-22 20 124.8978 121.94 118.9822
2014-04-21 20 124.90327 122.015 119.12673
2014-04-17 20 124.99107 122.1525 119.31393
2014-04-16 20 125.09257 122.3025 119.51243
2014-04-15 20 125.09115 122.2975 119.50385
2014-04-11 20 125.09089 122.345 119.59911
2014-04-10 20 125.24177 122.45 119.65823
2014-04-09 20 125.27229 122.5475 119.82271
2014-04-07 20 125.26503 122.5225 119.77997
2014-04-04 20 125.2594 122.5575 119.8556
2014-04-03 20 125.27145 122.65 120.02855
2014-04-02 20 125.27133 122.6475 120.02367
2014-04-01 20 125.4485 122.735 120.0215
2014-03-31 20 125.84279 122.9 119.95721
2014-03-28 20 125.29566 122.8175 120.33934
2014-03-27 20 126.68062 123.1875 119.69438
2014-03-26 20 127.60698 123.455 119.30302
2014-03-25 20 128.70374 123.8675 119.03125
2014-03-24 20 128.68006 123.9375 119.19494
2014-03-22 20 129.1218 123.7275 118.3332
2014-03-21 20 130.53885 123.1775 115.81615
2014-03-20 20 131.38029 122.7075 114.03471
2014-03-19 20 133.01546 121.88 110.74454
2014-03-18 20 134.24163 120.96 107.67837
2014-03-14 20 135.04304 120.1425 105.24195
2014-03-13 20 135.34756 119.37 103.39244
2014-03-12 20 135.05562 118.6575 102.25938
2014-03-11 20 134.83832 117.885 100.93168
2014-03-10 20 134.68241 117.11 99.53759
2014-03-07 20 134.3775 116.29 98.2025
2014-03-06 20 133.76607 115.465 97.16393
2014-03-05 20 133.09684 114.74 96.38316
2014-03-04 20 132.05281 113.7825 95.51219
2014-03-03 20 130.58574 112.7625 94.93926
2014-02-28 20 128.7546 111.7825 94.8104
2014-02-26 20 125.9712 110.89 95.8088
2014-02-25 20 122.89684 110.0825 97.26816
2014-02-24 20 118.49699 109.2275 99.95801
2014-02-21 20 115.9603 108.775 101.5897
2014-02-20 20 114.95009 108.5825 102.21491
2014-02-19 20 116.53044 108.9075 101.28456
2014-02-18 20 118.31667 109.2975 100.27833
2014-02-17 20 119.01677 109.7275 100.43823
2014-02-14 20 119.6393 110.2575 100.8757
2014-02-13 20 120.48056 110.865 101.24944
2014-02-12 20 121.65724 111.5175 101.37776
2014-02-11 20 122.18618 111.8675 101.54882
2014-02-10 20 122.25213 112.1225 101.99287
2014-02-07 20 122.14474 112.25 102.35525
2014-02-06 20 121.99682 112.3725 102.74818
2014-02-05 20 121.95319 112.405 102.85681
2014-02-04 20 121.96985 112.39 102.81015
2014-02-03 20 121.76808 112.5175 103.26692
2014-01-31 20 121.5347 112.6525 103.7703
2014-01-30 20 121.67879 112.585 103.49121
2014-01-29 20 121.95873 112.285 102.61127
2014-01-28 20 122.18625 111.8825 101.57875
2014-01-27 20 122.40254 111.405 100.40746
2014-01-24 20 122.67665 110.715 98.75335
2014-01-23 20 123.67718 109.6975 95.71782
2014-01-22 20 123.94791 108.28 92.61209
2014-01-21 20 123.43398 106.7125 89.99102
2014-01-20 20 123.34684 105.3875 87.42816
2014-01-17 20 122.72003 104.045 85.36997
2014-01-16 20 121.34377 102.6 83.85623
2014-01-15 20 119.0314 101.0275 83.0236
2014-01-14 20 116.97469 99.6075 82.24031
2014-01-13 20 115.32457 98.4 81.47543
2014-01-10 20 114.15628 97.35 80.54372
2014-01-09 20 112.87559 96.32 79.76441
2014-01-08 20 111.56856 95.315 79.06144
2014-01-07 20 110.05673 94.23 78.40327
2014-01-06 20 108.11335 93.125 78.13665
2014-01-03 20 105.69154 92.0875 78.48346
2014-01-02 20 103.60105 91.265 78.92895
2014-01-01 20 101.11209 90.3775 79.64291
2013-12-31 20 98.27411 89.555 80.83589
2013-12-30 20 94.96867 88.7725 82.57633
2013-12-27 20 91.48947 88.1325 84.77553
2013-12-26 20 90.06742 87.795 85.52258
2013-12-24 20 89.81114 87.7425 85.67386
2013-12-23 20 89.73827 87.72 85.70173
2013-12-20 20 89.77044 87.73 85.68956
2013-12-19 20 89.64037 87.665 85.68963
2013-12-18 20 89.54085 87.6175 85.69415
2013-12-17 20 89.48918 87.53 85.57082
2013-12-16 20 89.52204 87.4025 85.28296
2013-12-13 20 89.43142 87.365 85.29858
2013-12-12 20 89.39441 87.34 85.28559
2013-12-11 20 89.61005 87.4175 85.22495
2013-12-10 20 89.82347 87.5225 85.22153
2013-12-09 20 89.91246 87.705 85.49754
2013-12-06 20 89.99785 87.9 85.80214
2013-12-05 20 90.63811 88.115 85.59189
2013-12-04 20 91.30244 88.2875 85.27256
2013-12-03 20 91.60651 88.465 85.32349
2013-12-02 20 91.7181 88.56 85.4019