New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  P  »  PGEL  »  PGEL Bollinger Band

PGEL-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

PG Electroplast Limited (PGEL) Bollinger Bands value as on 28/08/2014 are: Bollinger Upper Band: 146.63, Bollinger Middle Band: 120.18, Bollinger Lower Band: 93.72. Below is the PGEL Bollinger Band Chart for the last three years and PGEL's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-08-28 20 146.6318 120.175 93.7182
2014-08-27 20 148.62175 121.2125 93.80325
2014-08-26 20 150.76134 122.22 93.67866
2014-08-25 20 152.46203 123.6175 94.77297
2014-08-22 20 154.58566 125.585 96.58434
2014-08-21 20 154.95054 127.5775 100.20446
2014-08-20 20 155.12089 129.3125 103.50411
2014-08-19 20 155.42614 131.315 107.20386
2014-08-18 20 156.577 132.785 108.993
2014-08-14 20 156.24753 134.7 113.15247
2014-08-13 20 152.1377 137.3175 122.4973
2014-08-12 20 151.82141 138.925 126.02859
2014-08-11 20 152.52576 140.095 127.66424
2014-08-08 20 153.68184 140.85 128.01816
2014-08-07 20 156.52298 142.045 127.56702
2014-08-06 20 159.34086 143.2075 127.07414
2014-08-05 20 163.7224 144.54 125.3576
2014-08-04 20 168.99527 146.6675 124.33973
2014-08-01 20 173.14652 148.7425 124.33848
2014-07-31 20 173.41875 149.9725 126.52625
2014-07-30 20 173.0255 151.205 129.38451
2014-07-28 20 172.99114 152.09 131.18886
2014-07-25 20 172.78544 152.6675 132.54956
2014-07-24 20 172.38239 153.34 134.29761
2014-07-23 20 172.30898 153.4875 134.66602
2014-07-22 20 171.93093 153.925 135.91907
2014-07-21 20 171.35991 154.4075 137.45509
2014-07-18 20 171.19194 154.6975 138.20306
2014-07-17 20 171.28552 154.63 137.97448
2014-07-16 20 171.19319 154.755 138.31681
2014-07-15 20 171.42817 154.4375 137.44683
2014-07-14 20 171.43077 154.48 137.52923
2014-07-11 20 171.53543 154.7125 137.88957
2014-07-10 20 171.53305 154.7275 137.92195
2014-07-09 20 171.69697 154.81 137.92303
2014-07-08 20 171.66509 154.795 137.92491
2014-07-07 20 170.25987 154.3175 138.37512
2014-07-04 20 166.24876 153.285 140.32124
2014-07-03 20 160.81015 152.1375 143.46485
2014-07-02 20 160.50426 152.0275 143.55074
2014-07-01 20 160.48489 152.02 143.55511
2014-06-30 20 160.42446 151.51 142.59554
2014-06-27 20 160.45637 151.2725 142.08863
2014-06-26 20 160.35868 151.1075 141.85632
2014-06-25 20 160.34914 151.1825 142.01586
2014-06-24 20 160.34914 151.1825 142.01586
2014-06-23 20 160.34576 151.145 141.94425
2014-06-20 20 160.70325 151.3525 142.00175
2014-06-19 20 160.72769 151.8875 143.04731
2014-06-18 20 164.2059 150.9 137.5941
2014-06-17 20 166.30479 150.145 133.98521
2014-06-16 20 167.54368 149.08 130.61632
2014-06-13 20 167.89565 147.8475 127.79935
2014-06-12 20 168.01781 147.0025 125.98719
2014-06-11 20 166.58814 145.7275 124.86686
2014-06-10 20 164.93626 144.445 123.95374
2014-06-09 20 163.51522 143.0575 122.59978
2014-06-06 20 162.22372 142.11 121.99628
2014-06-05 20 161.21043 141.1925 121.17458
2014-06-04 20 159.37106 140.2025 121.03395
2014-06-03 20 157.21938 139.335 121.45062
2014-06-02 20 156.64622 138.8475 121.04878
2014-05-30 20 155.79312 138.275 120.75688
2014-05-29 20 154.50049 137.59 120.67951
2014-05-28 20 153.19233 137.1125 121.03267
2014-05-27 20 151.63434 136.565 121.49566
2014-05-26 20 149.89457 135.8875 121.88043
2014-05-23 20 145.74578 134.6725 123.59922
2014-05-22 20 140.01657 133.765 127.51343
2014-05-21 20 140.59452 134.285 127.97548
2014-05-20 20 140.76443 134.735 128.70556
2014-05-19 20 140.93529 135.18 129.42471
2014-05-16 20 141.00437 135.6075 130.21062
2014-05-15 20 141.69724 135.99 130.28276
2014-05-14 20 141.9017 136.1825 130.4633
2014-05-13 20 142.01233 136.375 130.73767
2014-05-12 20 141.60743 136.765 131.92257
2014-05-09 20 141.93875 137.005 132.07125
2014-05-08 20 142.28175 137.4075 132.53325
2014-05-07 20 145.33522 138.1525 130.96978
2014-05-06 20 147.97333 138.815 129.65667
2014-05-05 20 147.97668 138.9825 129.98832
2014-05-02 20 148.10695 139.2725 130.43805
2014-04-30 20 148.40887 139.675 130.94113
2014-04-29 20 148.46781 139.7225 130.97719
2014-04-28 20 149.67326 140.205 130.73674
2014-04-25 20 152.82444 141.275 129.72556
2014-04-23 20 158.20769 143.0825 127.95731
2014-04-22 20 162.45466 144.5675 126.68035
2014-04-21 20 163.81539 145.4075 126.99961
2014-04-17 20 165.31885 146.42 127.52115
2014-04-16 20 169.047 147.9825 126.918
2014-04-15 20 172.38839 149.5975 126.80662
2014-04-11 20 172.86261 150.3225 127.78239
2014-04-10 20 175.50184 151.9725 128.44317
2014-04-09 20 175.27886 152.69 130.10114
2014-04-07 20 174.92809 153.3825 131.83691
2014-04-04 20 174.70543 154.0875 133.46957
2014-04-03 20 174.94308 155.0575 135.17192
2014-04-02 20 175.51092 155.6125 135.71408
2014-04-01 20 178.23192 156.79 135.34809
2014-03-31 20 179.82305 158.65 137.47695
2014-03-28 20 181.03691 160.3675 139.69809
2014-03-27 20 182.87723 162.2025 141.52777
2014-03-26 20 184.08427 164.2475 144.41073
2014-03-25 20 185.85151 165.955 146.05849
2014-03-24 20 187.40215 167.12 146.83785
2014-03-22 20 188.46794 167.665 146.86206
2014-03-21 20 190.1254 168.44 146.7546
2014-03-20 20 191.05841 169.6125 148.16659
2014-03-19 20 192.17011 170.7775 149.38489
2014-03-18 20 192.86791 171.2175 149.56709
2014-03-14 20 193.55152 171.6325 149.71348
2014-03-13 20 194.32372 173.09 151.85628
2014-03-12 20 195.80344 173.845 151.88656
2014-03-11 20 195.53314 175.5075 155.48186
2014-03-10 20 194.26838 177.155 160.04162
2014-03-07 20 192.63393 178.795 164.95607
2014-03-06 20 191.83374 180.2 168.56626
2014-03-05 20 189.87732 181.59 173.30269
2014-03-04 20 189.67874 181.9975 174.31626
2014-03-03 20 189.45796 182.365 175.27204
2014-02-28 20 189.88632 183.055 176.22368
2014-02-26 20 190.81359 183.565 176.31641
2014-02-25 20 192.09326 184.075 176.05674
2014-02-24 20 193.1927 184.5475 175.9023
2014-02-21 20 194.87564 185.3225 175.76936
2014-02-20 20 195.92555 186.1775 176.42945
2014-02-19 20 197.44254 186.915 176.38746
2014-02-18 20 198.97336 187.8575 176.74164
2014-02-17 20 199.78943 188.5625 177.33557
2014-02-14 20 200.87112 189.6225 178.37388
2014-02-13 20 202.53178 190.84 179.14822
2014-02-12 20 204.7634 191.885 179.0066
2014-02-11 20 205.63852 192.575 179.51148
2014-02-10 20 206.55359 193.3925 180.23141
2014-02-07 20 208.00806 194.45 180.89194
2014-02-06 20 210.63331 195.69 180.74669
2014-02-05 20 212.91793 196.8425 180.76707
2014-02-04 20 215.43609 198.1175 180.79892
2014-02-03 20 216.6495 199.63 182.6105
2014-01-31 20 217.97654 201.3 184.62346
2014-01-30 20 219.55306 202.6675 185.78194
2014-01-29 20 220.53985 203.9225 187.30515
2014-01-28 20 222.22312 205.2975 188.37189
2014-01-27 20 225.34171 207.07 188.79829
2014-01-24 20 227.80298 208.6025 189.40202
2014-01-23 20 228.53545 208.295 188.05455
2014-01-22 20 228.71329 208.1775 187.64171
2014-01-21 20 228.85114 208.0525 187.25386
2014-01-20 20 228.61829 208.2975 187.97671
2014-01-17 20 228.59124 208.3425 188.09376
2014-01-16 20 230.0431 207.4125 184.78191
2014-01-15 20 236.48414 205.0125 173.54087
2014-01-14 20 240.73832 202.84 164.94168
2014-01-13 20 243.39657 200.635 157.87343
2014-01-10 20 244.65171 198.295 151.93829
2014-01-09 20 244.53903 195.7125 146.88597
2014-01-08 20 243.42608 193.3525 143.27892
2014-01-07 20 241.48817 190.8475 140.20683
2014-01-06 20 239.19297 188.435 137.67703
2014-01-03 20 235.87568 185.935 135.99432
2014-01-02 20 232.00231 183.525 135.04769
2014-01-01 20 227.8489 181.255 134.6611
2013-12-31 20 222.17969 178.7975 135.41531
2013-12-30 20 213.331 176.03 138.729
2013-12-27 20 202.85092 173.4275 144.00408
2013-12-26 20 201.44419 172.8175 144.19081
2013-12-24 20 198.83924 171.895 144.95076
2013-12-23 20 195.74754 170.9825 146.21746
2013-12-20 20 191.00227 169.895 148.78773
2013-12-19 20 184.46443 167.555 150.64557
2013-12-18 20 182.07475 165.945 149.81525
2013-12-17 20 182.13405 165.8975 149.66095
2013-12-16 20 182.10584 165.92 149.73416
2013-12-13 20 182.41052 165.72 149.02948
2013-12-12 20 182.63976 165.5075 148.37524
2013-12-11 20 182.68357 165.4225 148.16143
2013-12-10 20 182.62699 165.18 147.73301
2013-12-09 20 182.78528 164.67 146.55472
2013-12-06 20 182.71589 164.2425 145.76911
2013-12-05 20 182.48814 163.775 145.06186
2013-12-04 20 182.03326 163.2775 144.52174
2013-12-03 20 181.38478 162.5875 143.79022
2013-12-02 20 180.58607 162.0925 143.59893