New User? Register For Free
Home  »  NSE Stocks  »  P  »  PARASPETRO  »  PARASPETRO Bollinger Band

PARASPETRO-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Paras Petrofils Limited (PARASPETRO) Bollinger Bands value as on 17/05/2013 are: Bollinger Upper Band: 0.32, Bollinger Middle Band: 0.25, Bollinger Lower Band: 0.18. Below is the PARASPETRO Bollinger Band Chart for the last three years and PARASPETRO's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2013-05-17 20 0.32071 0.25 0.17929
2013-05-16 20 0.32071 0.25 0.17929
2013-05-15 20 0.32071 0.25 0.17929
2013-05-14 20 0.32649 0.2525 0.17851
2013-05-13 20 0.33013 0.2575 0.18487
2013-05-10 20 0.33013 0.2575 0.18487
2013-05-09 20 0.33013 0.2575 0.18487
2013-05-08 20 0.33013 0.2575 0.18487
2013-05-07 20 0.33483 0.26 0.18517
2013-05-06 20 0.34926 0.265 0.18074
2013-05-03 20 0.35 0.27 0.19
2013-05-02 20 0.34649 0.2725 0.19851
2013-04-30 20 0.34208 0.275 0.20792
2013-04-29 20 0.33831 0.28 0.22169
2013-04-26 20 0.33831 0.28 0.22169
2013-04-25 20 0.33645 0.2775 0.21855
2013-04-23 20 0.33645 0.2775 0.21855
2013-04-22 20 0.33645 0.2775 0.21855
2013-04-18 20 0.34633 0.28 0.21367
2013-04-17 20 0.34788 0.2825 0.21712
2013-04-16 20 0.34788 0.2825 0.21712
2013-04-15 20 0.34903 0.285 0.22097
2013-04-12 20 0.35732 0.2875 0.21768
2013-04-11 20 0.35732 0.2875 0.21768
2013-04-10 20 0.36483 0.29 0.21517
2013-04-09 20 0.37181 0.295 0.21819
2013-04-08 20 0.37746 0.3 0.22254
2013-04-05 20 0.37649 0.3025 0.22851
2013-04-04 20 0.37649 0.3025 0.22851
2013-04-03 20 0.37071 0.3 0.22929
2013-04-02 20 0.37071 0.3 0.22929
2013-04-01 20 0.375 0.305 0.235
2013-03-28 20 0.38915 0.3125 0.23585
2013-03-26 20 0.40279 0.3175 0.23221
2013-03-25 20 0.4116 0.325 0.2384
2013-03-22 20 0.43039 0.335 0.23961
2013-03-21 20 0.44868 0.3425 0.23632
2013-03-20 20 0.4769 0.3525 0.2281
2013-03-19 20 0.5 0.36 0.22
2013-03-18 20 0.50989 0.3675 0.22511
2013-03-15 20 0.50729 0.375 0.24271
2013-03-14 20 0.51393 0.3825 0.25107
2013-03-13 20 0.5212 0.3875 0.2538
2013-03-12 20 0.52007 0.3925 0.26493
2013-03-11 20 0.5211 0.395 0.2689
2013-03-08 20 0.5219 0.3975 0.2731
2013-03-07 20 0.525 0.395 0.265
2013-03-06 20 0.5219 0.3975 0.2731
2013-03-05 20 0.51832 0.4 0.28168
2013-03-04 20 0.51419 0.4025 0.29081
2013-03-01 20 0.50887 0.4075 0.30613