New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KWALITY  »  KWALITY Bollinger Band

KWALITY-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Kwality Dairy (India) Limited (KWALITY) Bollinger Bands value as on 25/07/2014 are: Bollinger Upper Band: 57.38, Bollinger Middle Band: 51.24, Bollinger Lower Band: 45.11. Below is the KWALITY Bollinger Band Chart for the last three years and KWALITY's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-07-25 20 57.37669 51.2425 45.10831
2014-07-24 20 57.80871 51.615 45.42128
2014-07-23 20 57.95121 51.785 45.61879
2014-07-22 20 57.96374 51.7525 45.54126
2014-07-21 20 58.36782 51.5 44.63218
2014-07-18 20 58.76881 51.1325 43.49619
2014-07-17 20 59.02271 50.7775 42.53229
2014-07-16 20 59.17347 50.5 41.82653
2014-07-15 20 59.22658 50.25 41.27342
2014-07-14 20 59.23322 50.2175 41.20178
2014-07-11 20 59.39546 50.1075 40.81954
2014-07-10 20 59.58265 49.9225 40.26235
2014-07-09 20 59.54747 49.8475 40.14753
2014-07-08 20 59.54747 49.8475 40.14753
2014-07-07 20 59.10688 49.3125 39.51812
2014-07-04 20 58.10698 48.5425 38.97802
2014-07-03 20 58.03841 47.6575 37.27659
2014-07-02 20 58.08231 46.895 35.70769
2014-07-01 20 57.71722 46.05 34.38278
2014-06-30 20 56.96099 45.1325 33.30401
2014-06-27 20 55.26555 44.0875 32.90945
2014-06-26 20 53.6471 43.0625 32.4779
2014-06-25 20 52.21508 42.16 32.10492
2014-06-24 20 51.37036 41.465 31.55964
2014-06-23 20 51.18342 40.9375 30.69158
2014-06-20 20 50.96719 40.49 30.01281
2014-06-19 20 50.59706 40.1225 29.64794
2014-06-18 20 50.10696 39.6825 29.25805
2014-06-17 20 49.43878 39.275 29.11122
2014-06-16 20 48.28639 38.7275 29.16861
2014-06-13 20 47.76979 38.265 28.76021
2014-06-12 20 47.18843 37.765 28.34157
2014-06-11 20 45.45115 37.0075 28.56385
2014-06-10 20 41.24934 36.0975 30.94566
2014-06-09 20 39.54663 35.525 31.50337
2014-06-06 20 38.10291 35.025 31.9471
2014-06-05 20 37.98958 34.7775 31.56542
2014-06-04 20 37.84751 34.5275 31.20749
2014-06-03 20 37.68907 34.305 30.92093
2014-06-02 20 37.53066 34.1275 30.72434
2014-05-30 20 37.36683 33.915 30.46317
2014-05-29 20 37.26335 33.81 30.35665
2014-05-28 20 37.13781 33.735 30.33219
2014-05-27 20 37.03684 33.695 30.35316
2014-05-26 20 37.20356 33.7625 30.32144
2014-05-23 20 37.47565 33.8475 30.21935
2014-05-22 20 37.42597 33.835 30.24403
2014-05-21 20 37.53039 33.865 30.19961
2014-05-20 20 37.56445 33.8725 30.18055
2014-05-19 20 37.25465 33.6825 30.11035
2014-05-16 20 37.20262 33.595 29.98738
2014-05-15 20 37.18855 33.565 29.94145
2014-05-14 20 37.19484 33.5875 29.98016
2014-05-13 20 37.19744 33.59 29.98256
2014-05-12 20 37.21043 33.6475 30.08457
2014-05-09 20 37.20329 33.725 30.24671
2014-05-08 20 37.18829 33.7975 30.40671
2014-05-07 20 37.14577 33.8625 30.57923
2014-05-06 20 37.1076 33.9325 30.7574
2014-05-05 20 37.17956 33.885 30.59044
2014-05-02 20 37.16408 33.895 30.62592
2014-04-30 20 37.33043 33.785 30.23957
2014-04-29 20 37.42724 33.6425 29.85776
2014-04-28 20 37.47888 33.415 29.35112
2014-04-25 20 37.28269 33.1525 29.02231
2014-04-23 20 36.76875 32.8925 29.01625
2014-04-22 20 36.21465 32.6425 29.07035
2014-04-21 20 35.59214 32.345 29.09786
2014-04-17 20 34.43715 32.065 29.69285
2014-04-16 20 34.41057 32.045 29.67943
2014-04-15 20 34.44344 32.0625 29.68156
2014-04-11 20 34.37929 32.0225 29.66571
2014-04-10 20 34.3517 32.0125 29.6733
2014-04-09 20 34.34229 32.01 29.67771
2014-04-07 20 34.39892 32.025 29.65108
2014-04-04 20 34.52717 32.0575 29.58783
2014-04-03 20 34.60753 32.08 29.55247
2014-04-02 20 34.76331 32.1275 29.49169
2014-04-01 20 34.78549 32.135 29.48451
2014-03-31 20 34.97785 32.255 29.53215
2014-03-28 20 34.993 32.275 29.557
2014-03-27 20 35.09424 32.4275 29.76076
2014-03-26 20 35.64721 32.6875 29.72779
2014-03-25 20 36.17745 33.015 29.85255
2014-03-24 20 36.71752 33.345 29.97248
2014-03-22 20 37.21534 33.6225 30.02966
2014-03-21 20 37.53642 33.88 30.22358
2014-03-20 20 37.51937 34.1425 30.76563
2014-03-19 20 37.62692 34.365 31.10308
2014-03-18 20 38.08172 34.6575 31.23328
2014-03-14 20 38.67238 34.9525 31.23262
2014-03-13 20 39.04426 35.2775 31.51074
2014-03-12 20 39.35282 35.54 31.72718
2014-03-11 20 39.68676 35.7825 31.87824
2014-03-10 20 39.66966 35.87 32.07034
2014-03-07 20 39.65731 35.89 32.12269
2014-03-06 20 39.64277 35.905 32.16723
2014-03-05 20 39.61963 35.9425 32.26537
2014-03-04 20 39.62815 35.9375 32.24685
2014-03-03 20 39.7009 35.895 32.0891
2014-02-28 20 39.59808 35.9375 32.27692
2014-02-26 20 39.68424 35.8925 32.10076
2014-02-25 20 39.69279 35.7775 31.86221
2014-02-24 20 39.63667 35.625 31.61333
2014-02-21 20 39.51635 35.445 31.37365
2014-02-20 20 39.36468 35.275 31.18532
2014-02-19 20 39.22881 35.155 31.08119
2014-02-18 20 39.1656 35.0725 30.9794
2014-02-17 20 39.06273 34.97 30.87727
2014-02-14 20 38.78217 34.6475 30.51283
2014-02-13 20 38.22872 34.28 30.33128
2014-02-12 20 37.52437 33.945 30.36563
2014-02-11 20 36.75428 33.615 30.47572
2014-02-10 20 35.57626 33.3075 31.03874
2014-02-07 20 35.20371 33.18 31.15629
2014-02-06 20 35.02462 33.065 31.10538
2014-02-05 20 34.91352 33.02 31.12648
2014-02-04 20 34.62339 32.9025 31.18161
2014-02-03 20 34.6543 32.79 30.9257
2014-01-31 20 34.80327 32.66 30.51673
2014-01-30 20 35.0 32.48 29.96
2014-01-29 20 35.2547 32.285 29.3153
2014-01-28 20 35.24228 32.065 28.88772
2014-01-27 20 35.2473 31.82 28.3927
2014-01-24 20 35.13328 31.6125 28.09172
2014-01-23 20 34.90474 31.435 27.96526
2014-01-22 20 34.66333 31.13 27.59667
2014-01-21 20 34.39293 30.8075 27.22207
2014-01-20 20 34.07375 30.465 26.85625
2014-01-17 20 34.10813 30.2475 26.38687
2014-01-16 20 34.08429 30.045 26.00571
2014-01-15 20 33.94008 29.8225 25.70492
2014-01-14 20 33.81562 29.5825 25.34938
2014-01-13 20 33.50333 29.315 25.12667
2014-01-10 20 32.93963 29.035 25.13037
2014-01-09 20 32.45889 28.805 25.15111
2014-01-08 20 31.57638 28.4975 25.41862
2014-01-07 20 30.76132 28.26 25.75868
2014-01-06 20 30.22203 28.1 25.97797
2014-01-03 20 29.84219 27.9875 26.13281
2014-01-02 20 29.62763 27.915 26.20237
2014-01-01 20 29.58464 27.9 26.21536
2013-12-31 20 29.39418 27.8275 26.26082
2013-12-30 20 29.31138 27.79 26.26862
2013-12-27 20 29.07847 27.7125 26.34653
2013-12-26 20 28.46959 27.595 26.72041
2013-12-24 20 28.41737 27.5675 26.71763
2013-12-23 20 28.41272 27.5625 26.71228
2013-12-20 20 28.51607 27.6225 26.72893
2013-12-19 20 28.5333 27.6125 26.6917
2013-12-18 20 28.53212 27.615 26.69788
2013-12-17 20 28.55917 27.6425 26.72583
2013-12-16 20 28.55111 27.705 26.85889
2013-12-13 20 28.6109 27.78 26.9491
2013-12-12 20 28.62707 27.81 26.99293
2013-12-11 20 28.64078 27.825 27.00922
2013-12-10 20 28.62071 27.865 27.10929
2013-12-09 20 28.63015 27.8775 27.12485
2013-12-06 20 28.69684 27.8225 26.94816
2013-12-05 20 28.6754 27.7825 26.8896
2013-12-04 20 28.65592 27.735 26.81408
2013-12-03 20 28.52866 27.6775 26.82634
2013-12-02 20 28.525 27.675 26.825