New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KOLTEPATIL  »  KOLTEPATIL Bollinger Band

KOLTEPATIL-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Kolte - Patil Developers Limited (KOLTEPATIL) Bollinger Bands value as on 17/04/2014 are: Bollinger Upper Band: 113.88, Bollinger Middle Band: 99.84, Bollinger Lower Band: 85.79. Below is the KOLTEPATIL Bollinger Band Chart for the last three years and KOLTEPATIL's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-04-17 20 113.88196 99.8375 85.79304
2014-04-16 20 113.86957 99.3325 84.79543
2014-04-15 20 113.85034 98.93 84.00966
2014-04-11 20 113.15998 98.225 83.29002
2014-04-10 20 111.59178 97.24 82.88822
2014-04-09 20 110.43748 96.585 82.73252
2014-04-07 20 108.568 95.95 83.332
2014-04-04 20 106.89982 95.375 83.85018
2014-04-03 20 103.5992 94.5575 85.5158
2014-04-02 20 102.58437 93.985 85.38563
2014-04-01 20 101.17755 93.07 84.96245
2014-03-31 20 100.63721 92.465 84.29279
2014-03-28 20 99.57405 91.2625 82.95095
2014-03-27 20 98.95941 90.2925 81.62559
2014-03-26 20 99.95374 89.4075 78.86126
2014-03-25 20 100.24394 88.5675 76.89106
2014-03-24 20 100.56022 87.6975 74.83478
2014-03-22 20 100.65674 87.005 73.35326
2014-03-21 20 100.74509 86.29 71.83491
2014-03-20 20 100.52461 85.6125 70.7004
2014-03-19 20 100.52144 84.8125 69.10356
2014-03-18 20 100.32609 83.815 67.30391
2014-03-14 20 99.57992 82.925 66.27008
2014-03-13 20 98.61998 82.0975 65.57502
2014-03-12 20 97.68733 81.475 65.26268
2014-03-11 20 96.08254 80.67 65.25746
2014-03-10 20 93.45421 79.8225 66.19079
2014-03-07 20 90.53133 78.995 67.45867
2014-03-06 20 87.16922 78.1025 69.03578
2014-03-05 20 84.58058 77.3175 70.05442
2014-03-04 20 83.07254 76.765 70.45746
2014-03-03 20 80.7182 76.1225 71.5268
2014-02-28 20 80.22516 75.86 71.49484
2014-02-26 20 79.5416 75.4825 71.4234
2014-02-25 20 79.51711 75.4625 71.40789
2014-02-24 20 79.36908 75.35 71.33092
2014-02-21 20 79.38253 75.24 71.09747
2014-02-20 20 79.51454 75.2875 71.06046
2014-02-19 20 81.58582 75.7375 69.88918
2014-02-18 20 82.68559 76.05 69.41441
2014-02-17 20 83.59547 76.5075 69.41953
2014-02-14 20 83.74469 76.955 70.16531
2014-02-13 20 84.23423 77.3375 70.44077
2014-02-12 20 85.11603 77.78 70.44397
2014-02-11 20 86.03285 78.1275 70.22215
2014-02-10 20 87.06129 78.555 70.04871
2014-02-07 20 87.72639 78.8175 69.90861
2014-02-06 20 88.58736 79.1575 69.72764
2014-02-05 20 89.93514 79.745 69.55486
2014-02-04 20 91.16275 80.4775 69.79225
2014-02-03 20 91.63703 81.06 70.48297
2014-01-31 20 92.66705 81.9025 71.13795
2014-01-30 20 93.4243 82.6875 71.9507
2014-01-29 20 93.50343 83.4875 73.47157
2014-01-28 20 95.22086 84.5125 73.80415
2014-01-27 20 95.4793 85.365 75.2507
2014-01-24 20 95.18051 86.335 77.48949
2014-01-23 20 95.10813 87.0075 78.90687
2014-01-22 20 95.2118 86.8775 78.5432
2014-01-21 20 95.2394 86.85 78.4606
2014-01-20 20 95.26831 86.825 78.38169
2014-01-17 20 95.40794 86.7675 78.12706
2014-01-16 20 96.53707 86.3725 76.20793
2014-01-15 20 97.39676 85.8725 74.34825
2014-01-14 20 97.97579 85.345 72.71421
2014-01-13 20 98.37736 84.75 71.12264
2014-01-10 20 98.62865 84.2175 69.80635
2014-01-09 20 98.54008 83.725 68.90992
2014-01-08 20 98.07643 83.1425 68.20857
2014-01-07 20 97.40328 82.5925 67.78172
2014-01-06 20 97.03454 82.23 67.42546
2014-01-03 20 96.02212 81.6725 67.32288
2014-01-02 20 95.01995 81.19 67.36005
2014-01-01 20 94.13558 80.74 67.34442
2013-12-31 20 91.53954 80.065 68.59046
2013-12-30 20 90.00352 79.6675 69.33148
2013-12-27 20 87.72217 79.13 70.53783
2013-12-26 20 85.15452 78.525 71.89548
2013-12-24 20 84.76786 78.325 71.88214
2013-12-23 20 84.33277 78.155 71.97723
2013-12-20 20 84.03905 78.055 72.07095
2013-12-19 20 84.03905 78.055 72.07095
2013-12-18 20 83.94803 78.325 72.70197
2013-12-17 20 84.15608 78.735 73.31392
2013-12-16 20 84.56309 79.2125 73.8619
2013-12-13 20 84.64152 79.69 74.73847
2013-12-12 20 84.23966 80.0225 75.80533
2013-12-11 20 84.01378 80.16 76.30622
2013-12-10 20 83.86781 80.325 76.78219
2013-12-09 20 83.94431 80.4975 77.05069
2013-12-06 20 84.9043 80.845 76.7857
2013-12-05 20 85.16742 81.04 76.91258
2013-12-04 20 86.77899 81.46 76.14101
2013-12-03 20 87.22862 81.7325 76.23638
2013-12-02 20 87.221 81.7275 76.23401