New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KOLTEPATIL  »  KOLTEPATIL Bollinger Band

KOLTEPATIL-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Kolte - Patil Developers Limited (KOLTEPATIL) Bollinger Bands value as on 25/07/2014 are: Bollinger Upper Band: 170.27, Bollinger Middle Band: 151.85, Bollinger Lower Band: 133.44. Below is the KOLTEPATIL Bollinger Band Chart for the last three years and KOLTEPATIL's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-07-25 20 170.26534 151.8525 133.43967
2014-07-24 20 169.75698 151.4625 133.16803
2014-07-23 20 168.46436 150.805 133.14564
2014-07-22 20 168.4279 150.7875 133.1471
2014-07-21 20 168.27062 150.7225 133.17438
2014-07-18 20 167.32066 150.325 133.32934
2014-07-17 20 166.32175 150.035 133.74825
2014-07-16 20 165.00705 149.76 134.51295
2014-07-15 20 165.41081 149.8625 134.31419
2014-07-14 20 166.01522 150.245 134.47478
2014-07-11 20 165.93967 150.45 134.96033
2014-07-10 20 165.82625 150.7575 135.68875
2014-07-09 20 166.06498 150.9825 135.90002
2014-07-08 20 165.86092 151.625 137.38908
2014-07-07 20 162.40301 153.295 144.18699
2014-07-04 20 163.14191 153.9775 144.81309
2014-07-03 20 163.19434 154.1125 145.03066
2014-07-02 20 163.65559 153.745 143.8344
2014-07-01 20 164.99913 152.9375 140.87587
2014-06-30 20 165.6083 152.485 139.3617
2014-06-27 20 166.58857 151.87 137.15143
2014-06-26 20 167.39356 151.235 135.07644
2014-06-25 20 168.43236 150.4425 132.45263
2014-06-24 20 168.18748 149.575 130.96252
2014-06-23 20 167.79182 148.5575 129.32318
2014-06-20 20 167.37079 148.055 128.73921
2014-06-19 20 167.49934 148.0975 128.69566
2014-06-18 20 165.98719 146.6525 127.3178
2014-06-17 20 165.31134 144.675 124.03866
2014-06-16 20 164.51321 143.2175 121.92179
2014-06-13 20 166.6375 141.4625 116.28749
2014-06-12 20 168.99739 139.2375 109.47761
2014-06-11 20 169.941 136.6225 103.304
2014-06-10 20 169.38769 134.215 99.04231
2014-06-09 20 167.22332 131.22 95.21668
2014-06-06 20 163.93827 128.2075 92.47673
2014-06-05 20 160.91081 125.675 90.43919
2014-06-04 20 159.07058 123.5125 87.95442
2014-06-03 20 157.91392 121.6275 85.34108
2014-06-02 20 155.98397 119.535 83.08603
2014-05-30 20 154.22154 117.62 81.01846
2014-05-29 20 152.07447 115.8275 79.58053
2014-05-28 20 150.19937 114.09 77.98063
2014-05-27 20 147.00414 112.2925 77.58085
2014-05-26 20 143.79815 110.525 77.25185
2014-05-23 20 138.51258 108.5 78.48742
2014-05-22 20 125.2317 105.5125 85.7933
2014-05-21 20 119.05945 103.8675 88.67555
2014-05-20 20 115.33747 102.6525 89.96753
2014-05-19 20 107.36979 101.36 95.35021
2014-05-16 20 104.3171 100.745 97.1729
2014-05-15 20 104.7362 100.825 96.9138
2014-05-14 20 106.7792 101.26 95.7408
2014-05-13 20 107.05612 101.33 95.60389
2014-05-12 20 108.38039 101.7675 95.15461
2014-05-09 20 109.08317 102.105 95.12683
2014-05-08 20 110.45081 102.485 94.51919
2014-05-07 20 110.45229 102.4875 94.52271
2014-05-06 20 110.5805 102.665 94.7495
2014-05-05 20 110.59725 102.6475 94.69775
2014-05-02 20 110.64341 102.895 95.14659
2014-04-30 20 110.6614 102.85 95.0386
2014-04-29 20 111.20389 102.615 94.02611
2014-04-28 20 111.63052 102.1925 92.75448
2014-04-25 20 112.09649 101.7925 91.48851
2014-04-23 20 112.63439 101.2175 89.80061
2014-04-22 20 113.19255 100.7825 88.37245
2014-04-21 20 113.51652 100.2825 87.04848
2014-04-17 20 113.88196 99.8375 85.79304
2014-04-16 20 113.86957 99.3325 84.79543
2014-04-15 20 113.85034 98.93 84.00966
2014-04-11 20 113.15998 98.225 83.29002
2014-04-10 20 111.59178 97.24 82.88822
2014-04-09 20 110.43748 96.585 82.73252
2014-04-07 20 108.568 95.95 83.332
2014-04-04 20 106.89982 95.375 83.85018
2014-04-03 20 103.5992 94.5575 85.5158
2014-04-02 20 102.58437 93.985 85.38563
2014-04-01 20 101.17755 93.07 84.96245
2014-03-31 20 100.63721 92.465 84.29279
2014-03-28 20 99.57405 91.2625 82.95095
2014-03-27 20 98.95941 90.2925 81.62559
2014-03-26 20 99.95374 89.4075 78.86126
2014-03-25 20 100.24394 88.5675 76.89106
2014-03-24 20 100.56022 87.6975 74.83478
2014-03-22 20 100.65674 87.005 73.35326
2014-03-21 20 100.74509 86.29 71.83491
2014-03-20 20 100.52461 85.6125 70.7004
2014-03-19 20 100.52144 84.8125 69.10356
2014-03-18 20 100.32609 83.815 67.30391
2014-03-14 20 99.57992 82.925 66.27008
2014-03-13 20 98.61998 82.0975 65.57502
2014-03-12 20 97.68733 81.475 65.26268
2014-03-11 20 96.08254 80.67 65.25746
2014-03-10 20 93.45421 79.8225 66.19079
2014-03-07 20 90.53133 78.995 67.45867
2014-03-06 20 87.16922 78.1025 69.03578
2014-03-05 20 84.58058 77.3175 70.05442
2014-03-04 20 83.07254 76.765 70.45746
2014-03-03 20 80.7182 76.1225 71.5268
2014-02-28 20 80.22516 75.86 71.49484
2014-02-26 20 79.5416 75.4825 71.4234
2014-02-25 20 79.51711 75.4625 71.40789
2014-02-24 20 79.36908 75.35 71.33092
2014-02-21 20 79.38253 75.24 71.09747
2014-02-20 20 79.51454 75.2875 71.06046
2014-02-19 20 81.58582 75.7375 69.88918
2014-02-18 20 82.68559 76.05 69.41441
2014-02-17 20 83.59547 76.5075 69.41953
2014-02-14 20 83.74469 76.955 70.16531
2014-02-13 20 84.23423 77.3375 70.44077
2014-02-12 20 85.11603 77.78 70.44397
2014-02-11 20 86.03285 78.1275 70.22215
2014-02-10 20 87.06129 78.555 70.04871
2014-02-07 20 87.72639 78.8175 69.90861
2014-02-06 20 88.58736 79.1575 69.72764
2014-02-05 20 89.93514 79.745 69.55486
2014-02-04 20 91.16275 80.4775 69.79225
2014-02-03 20 91.63703 81.06 70.48297
2014-01-31 20 92.66705 81.9025 71.13795
2014-01-30 20 93.4243 82.6875 71.9507
2014-01-29 20 93.50343 83.4875 73.47157
2014-01-28 20 95.22086 84.5125 73.80415
2014-01-27 20 95.4793 85.365 75.2507
2014-01-24 20 95.18051 86.335 77.48949
2014-01-23 20 95.10813 87.0075 78.90687
2014-01-22 20 95.2118 86.8775 78.5432
2014-01-21 20 95.2394 86.85 78.4606
2014-01-20 20 95.26831 86.825 78.38169
2014-01-17 20 95.40794 86.7675 78.12706
2014-01-16 20 96.53707 86.3725 76.20793
2014-01-15 20 97.39676 85.8725 74.34825
2014-01-14 20 97.97579 85.345 72.71421
2014-01-13 20 98.37736 84.75 71.12264
2014-01-10 20 98.62865 84.2175 69.80635
2014-01-09 20 98.54008 83.725 68.90992
2014-01-08 20 98.07643 83.1425 68.20857
2014-01-07 20 97.40328 82.5925 67.78172
2014-01-06 20 97.03454 82.23 67.42546
2014-01-03 20 96.02212 81.6725 67.32288
2014-01-02 20 95.01995 81.19 67.36005
2014-01-01 20 94.13558 80.74 67.34442
2013-12-31 20 91.53954 80.065 68.59046
2013-12-30 20 90.00352 79.6675 69.33148
2013-12-27 20 87.72217 79.13 70.53783
2013-12-26 20 85.15452 78.525 71.89548
2013-12-24 20 84.76786 78.325 71.88214
2013-12-23 20 84.33277 78.155 71.97723
2013-12-20 20 84.03905 78.055 72.07095
2013-12-19 20 84.03905 78.055 72.07095
2013-12-18 20 83.94803 78.325 72.70197
2013-12-17 20 84.15608 78.735 73.31392
2013-12-16 20 84.56309 79.2125 73.8619
2013-12-13 20 84.64152 79.69 74.73847
2013-12-12 20 84.23966 80.0225 75.80533
2013-12-11 20 84.01378 80.16 76.30622
2013-12-10 20 83.86781 80.325 76.78219
2013-12-09 20 83.94431 80.4975 77.05069
2013-12-06 20 84.9043 80.845 76.7857
2013-12-05 20 85.16742 81.04 76.91258
2013-12-04 20 86.77899 81.46 76.14101
2013-12-03 20 87.22862 81.7325 76.23638
2013-12-02 20 87.221 81.7275 76.23401