New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KIRLOSENG  »  KIRLOSENG Bollinger Band

KIRLOSENG-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Kirloskar Oil Engines Limited (KIRLOSENG) Bollinger Bands value as on 28/07/2014 are: Bollinger Upper Band: 283.56, Bollinger Middle Band: 269.61, Bollinger Lower Band: 255.65. Below is the KIRLOSENG Bollinger Band Chart for the last three years and KIRLOSENG's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-07-28 20 283.55917 269.605 255.65083
2014-07-25 20 284.77909 268.8025 252.82591
2014-07-24 20 287.62896 267.435 247.24104
2014-07-23 20 290.07309 265.8 241.52691
2014-07-22 20 290.3091 264.01 237.7109
2014-07-21 20 290.13049 262.1275 234.12451
2014-07-18 20 291.87173 260.1 228.32827
2014-07-17 20 292.42055 258.035 223.64945
2014-07-16 20 291.06797 255.6725 220.27703
2014-07-15 20 288.2909 253.445 218.5991
2014-07-14 20 285.7489 251.52 217.2911
2014-07-11 20 284.07627 249.935 215.79373
2014-07-10 20 281.99073 248.5 215.00927
2014-07-09 20 277.73356 246.535 215.33644
2014-07-08 20 275.35533 245.1775 214.99967
2014-07-07 20 272.39574 243.71 215.02426
2014-07-04 20 265.86796 242.0175 218.16704
2014-07-03 20 258.45091 240.3525 222.25409
2014-07-02 20 255.58779 239.455 223.32221
2014-07-01 20 251.42591 238.62 225.81409
2014-06-30 20 249.99466 238.275 226.55534
2014-06-27 20 247.68112 237.6775 227.67388
2014-06-26 20 247.57132 237.17 226.76868
2014-06-25 20 248.36235 236.5725 224.78265
2014-06-24 20 248.74419 235.75 222.75581
2014-06-23 20 249.23835 234.9275 220.61665
2014-06-20 20 249.71846 234.6675 219.61654
2014-06-19 20 249.77018 235.0375 220.30482
2014-06-18 20 249.75625 235.2025 220.64875
2014-06-17 20 249.69694 235.0275 220.35806
2014-06-16 20 249.54224 234.7775 220.01276
2014-06-13 20 249.42325 234.6175 219.81175
2014-06-12 20 250.06257 233.5325 217.00243
2014-06-11 20 250.10894 232.665 215.22106
2014-06-10 20 249.64829 231.9225 214.19671
2014-06-09 20 249.30414 231.0825 212.86085
2014-06-06 20 247.50231 229.89 212.27768
2014-06-05 20 246.712 228.31 209.908
2014-06-04 20 247.52243 226.315 205.10757
2014-06-03 20 246.29523 224.08 201.86477
2014-06-02 20 244.31803 221.8475 199.37697
2014-05-30 20 242.66295 219.8575 197.05205
2014-05-29 20 242.15142 218.3475 194.54358
2014-05-28 20 242.17916 217.0475 191.91583
2014-05-27 20 242.66473 215.4775 188.29027
2014-05-26 20 242.57966 214.1425 185.70533
2014-05-23 20 241.97611 212.9775 183.97888
2014-05-22 20 238.80384 211.2275 183.65116
2014-05-21 20 235.67426 209.655 183.63574
2014-05-20 20 232.51841 208.35 184.18159
2014-05-19 20 228.83916 206.8125 184.78584
2014-05-16 20 224.08254 205.135 186.18746
2014-05-15 20 222.53997 204.2525 185.96503
2014-05-14 20 220.15442 203.0875 186.02058
2014-05-13 20 216.29114 201.845 187.39886
2014-05-12 20 212.46282 200.79 189.11718
2014-05-09 20 206.86619 199.6475 192.42881
2014-05-08 20 204.0349 199.06 194.0851
2014-05-07 20 203.9603 199.0175 194.0747
2014-05-06 20 203.83684 198.825 193.81316
2014-05-05 20 203.78893 198.595 193.40107
2014-05-02 20 204.25617 198.745 193.23384
2014-04-30 20 205.00852 198.965 192.92148
2014-04-29 20 205.03659 198.9975 192.95842
2014-04-28 20 204.44845 199.3125 194.17656
2014-04-25 20 204.41391 199.3275 194.2411
2014-04-23 20 204.41894 199.34 194.26106
2014-04-22 20 204.80137 199.4775 194.15364
2014-04-21 20 207.27477 198.585 189.89523
2014-04-17 20 208.76911 197.3425 185.9159
2014-04-16 20 210.35935 196.2225 182.08565
2014-04-15 20 211.91921 195.03 178.14079
2014-04-11 20 212.89273 193.7425 174.59227
2014-04-10 20 213.08149 192.8125 172.54351
2014-04-09 20 212.81841 191.8325 170.8466
2014-04-07 20 212.24483 190.79 169.33517
2014-04-04 20 212.5913 189.305 166.0187
2014-04-03 20 211.90488 187.945 163.98512
2014-04-02 20 210.7749 186.6375 162.50011
2014-04-01 20 209.78737 185.52 161.25263
2014-03-31 20 208.68877 184.6225 160.55623
2014-03-28 20 206.06323 183.455 160.84677
2014-03-27 20 202.64166 182.0625 161.48334
2014-03-26 20 200.07739 180.895 161.71261
2014-03-25 20 197.47524 179.4625 161.44976
2014-03-24 20 195.05293 178.2825 161.51207
2014-03-22 20 191.04138 176.9475 162.85362
2014-03-21 20 182.95769 175.38 167.80231
2014-03-20 20 181.50851 174.8525 168.19649
2014-03-19 20 180.81275 174.4075 168.00225
2014-03-18 20 180.41351 174.085 167.75649
2014-03-14 20 180.39049 174.0675 167.7445
2014-03-13 20 180.69643 174.2425 167.78856
2014-03-12 20 180.28475 173.85 167.41525
2014-03-11 20 179.64169 173.4125 167.1833
2014-03-10 20 178.92323 172.9875 167.05177
2014-03-07 20 178.78165 173.0725 167.36334
2014-03-06 20 178.81979 172.9675 167.11521
2014-03-05 20 178.77943 172.805 166.83056
2014-03-04 20 178.6589 172.5875 166.5161
2014-03-03 20 178.69489 171.8975 165.10011
2014-02-28 20 178.57222 170.915 163.25777
2014-02-26 20 179.10049 169.9625 160.82451
2014-02-25 20 178.82495 169.195 159.56505
2014-02-24 20 178.95215 168.8025 158.65284
2014-02-21 20 178.86922 168.2725 157.67578
2014-02-20 20 178.47071 167.9775 157.48429
2014-02-19 20 178.82124 168.1 157.37876
2014-02-18 20 178.44812 167.9325 157.41688
2014-02-17 20 178.40544 167.9125 157.41955
2014-02-14 20 178.03428 167.56 157.08572
2014-02-13 20 177.14936 166.99 156.83064
2014-02-12 20 175.86862 166.66 157.45138
2014-02-11 20 180.00637 167.4675 154.92863
2014-02-10 20 180.18161 167.5525 154.92339
2014-02-07 20 179.967 167.13 154.293
2014-02-06 20 179.77255 166.615 153.45745
2014-02-05 20 179.48265 166.11 152.73735
2014-02-04 20 179.0966 165.5975 152.0984
2014-02-03 20 179.07327 164.795 150.51673
2014-01-31 20 179.36735 164.3 149.23265
2014-01-30 20 179.79433 163.905 148.01567
2014-01-29 20 180.18677 163.595 147.00323
2014-01-28 20 180.3781 163.245 146.1119
2014-01-27 20 180.47736 162.83 145.18264
2014-01-24 20 180.56575 162.44 144.31425
2014-01-23 20 180.33563 161.7275 143.11937
2014-01-22 20 178.77384 160.6025 142.43116
2014-01-21 20 177.86673 159.6175 141.36827
2014-01-20 20 176.54592 158.5825 140.61908
2014-01-17 20 175.93755 157.98 140.02245
2014-01-16 20 175.41382 157.535 139.65618
2014-01-15 20 173.63947 156.76 139.88053
2014-01-14 20 165.17174 155.11 145.04826
2014-01-13 20 160.80159 154.22 147.63841
2014-01-10 20 159.49239 153.835 148.17761
2014-01-09 20 158.49034 153.5125 148.53466
2014-01-08 20 157.30172 153.24 149.17828
2014-01-07 20 155.54772 152.8575 150.16728
2014-01-06 20 158.49314 153.3175 148.14186
2014-01-03 20 158.56304 153.36 148.15696
2014-01-02 20 158.70418 153.215 147.72582
2014-01-01 20 158.74808 153.1525 147.55692
2013-12-31 20 158.7137 153.015 147.31631
2013-12-30 20 158.94776 152.6925 146.43724
2013-12-27 20 158.87369 152.5975 146.32132
2013-12-26 20 158.87237 152.5125 146.15263
2013-12-24 20 159.28547 152.1925 145.09953
2013-12-23 20 159.5471 152.4425 145.3379
2013-12-20 20 160.16366 152.82 145.47634
2013-12-19 20 161.1143 153.19 145.2657
2013-12-18 20 161.98528 153.495 145.00472
2013-12-17 20 161.96632 153.12 144.27368
2013-12-16 20 161.98277 152.845 143.70723
2013-12-13 20 161.9131 152.5475 143.1819
2013-12-12 20 162.04755 152.0825 142.11745
2013-12-11 20 162.31471 151.55 140.78529
2013-12-10 20 162.30225 150.96 139.61775
2013-12-09 20 162.22644 150.5825 138.93856
2013-12-06 20 160.15192 149.6 139.04808
2013-12-05 20 159.59927 149.1075 138.61573
2013-12-04 20 159.53523 148.91 138.28477
2013-12-03 20 159.42793 148.585 137.74207
2013-12-02 20 159.20996 148.365 137.52004