New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KICL  »  KICL Bollinger Band

KICL-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Kalyani Investment Company Limited (KICL) Bollinger Bands value as on 30/07/2014 are: Bollinger Upper Band: 777.63, Bollinger Middle Band: 702.58, Bollinger Lower Band: 627.53. Below is the KICL Bollinger Band Chart for the last three years and KICL's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-07-30 20 777.63231 702.5825 627.53268
2014-07-28 20 786.05202 705.985 625.91797
2014-07-25 20 788.468 709.235 630.002
2014-07-24 20 788.09848 711.29 634.48151
2014-07-23 20 786.74843 713.495 640.24157
2014-07-22 20 786.2423 715.03 643.81769
2014-07-21 20 786.08403 715.53 644.97596
2014-07-18 20 786.97787 713.725 640.47213
2014-07-17 20 786.28226 712.9575 639.63274
2014-07-16 20 783.39964 709.9275 636.45536
2014-07-15 20 782.59234 709.165 635.73766
2014-07-14 20 783.35742 710.06 636.76258
2014-07-11 20 780.63782 712.65 644.66218
2014-07-10 20 779.65331 714.4 649.14669
2014-07-09 20 779.73485 717.2725 654.81015
2014-07-08 20 779.83371 721.2375 662.64129
2014-07-07 20 787.02971 724.455 661.88029
2014-07-04 20 790.17777 725.49 660.80223
2014-07-03 20 788.45654 724.68 660.90347
2014-07-02 20 783.60098 723.1425 662.68402
2014-07-01 20 777.22808 721.2575 665.28693
2014-06-30 20 771.94612 719.6175 667.28888
2014-06-27 20 771.21087 719.23 667.24913
2014-06-26 20 771.48017 718.525 665.56983
2014-06-25 20 772.07128 717.6575 663.24371
2014-06-24 20 772.98151 716.405 659.82849
2014-06-23 20 777.47198 713.965 650.45802
2014-06-20 20 777.44528 713.98 650.51472
2014-06-19 20 777.45888 714.015 650.57112
2014-06-18 20 777.13176 714.3675 651.60324
2014-06-17 20 779.80407 711.9475 644.09093
2014-06-16 20 785.31398 707.325 629.33602
2014-06-13 20 794.3582 701.9625 609.5668
2014-06-12 20 804.81864 694.99 585.16135
2014-06-11 20 812.47701 685.72 558.96298
2014-06-10 20 812.35139 676.155 539.9586
2014-06-09 20 802.15676 665.84 529.52323
2014-06-06 20 790.38225 655.67 520.95775
2014-06-05 20 780.94909 648.2975 515.64591
2014-06-04 20 769.38332 639.5325 509.68168
2014-06-03 20 756.14306 631.0475 505.95194
2014-06-02 20 740.91285 623.225 505.53715
2014-05-30 20 724.71398 616.86 509.00602
2014-05-29 20 714.826 612.895 510.964
2014-05-28 20 707.62566 610.5575 513.48934
2014-05-27 20 706.34572 610.2175 514.08928
2014-05-26 20 711.533 611.8475 512.16201
2014-05-23 20 713.42564 612.385 511.34436
2014-05-22 20 708.01102 611.1075 514.20397
2014-05-21 20 707.67139 611.025 514.37861
2014-05-20 20 707.44953 610.945 514.44048
2014-05-19 20 707.33786 610.87 514.40214
2014-05-16 20 707.31873 610.7975 514.27627
2014-05-15 20 707.38183 610.7275 514.07318
2014-05-14 20 707.98099 610.41 512.83901
2014-05-13 20 712.21709 608.355 504.49291
2014-05-12 20 719.74155 604.3525 488.96345
2014-05-09 20 729.04807 599.3425 469.63693
2014-05-08 20 738.79615 592.0675 445.33885
2014-05-07 20 749.21551 584.7825 420.34949
2014-05-06 20 754.76699 578.23 401.69302
2014-05-05 20 756.42866 572.23 388.03134
2014-05-02 20 754.40513 566.0025 377.59987
2014-04-30 20 751.95725 557.2825 362.60775
2014-04-29 20 745.85918 546.2425 346.62582
2014-04-28 20 734.56114 531.615 328.66886
2014-04-25 20 718.74519 515.9775 313.20981
2014-04-23 20 698.29755 500.19 302.08245
2014-04-22 20 671.87865 485.2425 298.60635
2014-04-21 20 637.53218 469.9625 302.39282
2014-04-17 20 604.94638 456.91 308.87362
2014-04-16 20 575.02714 445.305 315.58286
2014-04-15 20 548.6608 434.33 319.9992
2014-04-11 20 525.37771 424.6225 323.86729
2014-04-10 20 504.99606 416.5825 328.16894
2014-04-09 20 487.99088 410.245 332.49912
2014-04-07 20 474.99353 405.565 336.13647
2014-04-04 20 466.18787 402.0975 338.00713
2014-04-03 20 461.00904 399.3425 337.67595
2014-04-02 20 459.11442 396.52 333.92558
2014-04-01 20 455.19263 392.02 328.84736
2014-03-31 20 446.65933 385.675 324.69067
2014-03-28 20 431.04679 377.655 324.26321
2014-03-27 20 422.51149 371.68 320.84851
2014-03-26 20 417.74351 366.58 315.41649
2014-03-25 20 417.92276 363.57 309.21724
2014-03-24 20 418.86812 361.07 303.27188
2014-03-22 20 419.12246 358.92 298.71754
2014-03-21 20 417.31334 356.12 294.92666
2014-03-20 20 415.0299 353.2875 291.5451
2014-03-19 20 410.02755 350.265 290.50245
2014-03-18 20 404.78378 347.1725 289.56122
2014-03-14 20 402.11706 344.425 286.73294
2014-03-13 20 399.20637 342.4775 285.74863
2014-03-12 20 395.1484 340.605 286.06159
2014-03-11 20 388.53815 337.5025 286.46685
2014-03-10 20 378.30263 334.1675 290.03237
2014-03-07 20 364.99443 330.5675 296.14057
2014-03-06 20 350.1856 327.47 304.7544
2014-03-05 20 340.6292 325.59 310.5508
2014-03-04 20 335.83904 324.53 313.22096
2014-03-03 20 338.79751 325.14 311.48249
2014-02-28 20 338.86835 325.89 312.91164
2014-02-26 20 340.95908 326.865 312.77092
2014-02-25 20 342.48095 328.0 313.51904
2014-02-24 20 345.52264 329.2875 313.05235
2014-02-21 20 350.99149 331.2925 311.5935
2014-02-20 20 356.38215 333.255 310.12785
2014-02-19 20 359.94013 334.9275 309.91487
2014-02-18 20 362.66157 336.5775 310.49343
2014-02-17 20 367.94637 338.4475 308.94863
2014-02-14 20 373.44762 340.715 307.98238
2014-02-12 20 380.21641 344.05 307.88359
2014-02-11 20 386.09625 346.6625 307.22875
2014-02-10 20 391.40363 348.92 306.43638
2014-02-07 20 397.1809 352.4075 307.6341
2014-02-06 20 401.59204 355.5525 309.51296
2014-02-05 20 404.00105 358.71 313.41895
2014-02-04 20 406.06617 361.85 317.63384
2014-02-03 20 405.26876 363.97 322.67124
2014-01-31 20 403.21252 365.6675 328.12248
2014-01-30 20 402.84823 366.77 330.69177
2014-01-29 20 400.45131 368.52 336.58869
2014-01-28 20 398.961 369.57 340.17901
2014-01-27 20 397.0776 370.97 344.86241
2014-01-24 20 395.74915 372.0825 348.41585
2014-01-23 20 395.82861 372.0275 348.22639
2014-01-22 20 395.76939 372.115 348.46061
2014-01-21 20 395.46008 372.435 349.40992
2014-01-20 20 395.40785 372.465 349.52215
2014-01-17 20 397.9695 371.02 344.0705
2014-01-16 20 401.36875 368.795 336.22125
2014-01-15 20 402.6819 365.815 328.9481
2014-01-14 20 405.36293 362.15 318.93707
2014-01-13 20 405.66741 358.54 311.41259
2014-01-10 20 403.99479 354.155 304.31521
2014-01-09 20 402.21494 349.555 296.89506
2014-01-08 20 401.11852 344.6 288.08148
2014-01-07 20 397.57733 339.61 281.64267
2014-01-06 20 395.84243 335.59 275.33757
2014-01-03 20 395.89664 331.3575 266.81836
2014-01-02 20 392.97595 327.3525 261.72905
2014-01-01 20 389.81481 322.8775 255.94019
2013-12-31 20 385.85007 318.8275 251.80493
2013-12-30 20 379.48526 314.4275 249.36974
2013-12-27 20 371.53295 310.0275 248.52205
2013-12-26 20 364.78918 306.6775 248.56582
2013-12-24 20 355.54226 303.4375 251.33274
2013-12-23 20 344.07948 299.4375 254.79552
2013-12-20 20 332.33356 296.3375 260.34144
2013-12-19 20 323.74985 293.605 263.46015
2013-12-18 20 317.15461 291.7125 266.27039
2013-12-17 20 310.20386 289.5625 268.92114
2013-12-16 20 306.76354 288.3125 269.86146
2013-12-13 20 302.92292 287.5125 272.10208
2013-12-12 20 299.66448 286.4475 273.23052
2013-12-11 20 298.95226 285.0575 271.16275
2013-12-10 20 298.77278 284.6625 270.55223
2013-12-09 20 307.14886 286.26 265.37114
2013-12-06 20 309.47697 287.06 264.64303
2013-12-05 20 310.71693 288.295 265.87307
2013-12-04 20 314.02804 289.6 265.17197
2013-12-03 20 314.21811 290.575 266.9319
2013-12-02 20 316.62323 292.0725 267.52177