New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KESORAMIND  »  KESORAMIND Bollinger Band

KESORAMIND-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Kesoram Industries Limited (KESORAMIND) Bollinger Bands value as on 17/04/2014 are: Bollinger Upper Band: 78.58, Bollinger Middle Band: 71.96, Bollinger Lower Band: 65.34. Below is the KESORAMIND Bollinger Band Chart for the last three years and KESORAMIND's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-04-17 20 78.57825 71.9575 65.33675
2014-04-16 20 78.47652 71.545 64.61348
2014-04-15 20 78.69867 71.16 63.62132
2014-04-11 20 78.7886 70.64 62.4914
2014-04-10 20 78.49169 70.1475 61.80331
2014-04-09 20 78.00679 69.76 61.51321
2014-04-07 20 77.4487 69.3475 61.2463
2014-04-04 20 77.04713 69.0825 61.11787
2014-04-03 20 76.24389 68.6575 61.07111
2014-04-02 20 75.39238 68.2275 61.06262
2014-04-01 20 74.15 67.63 61.11
2014-03-31 20 73.63916 67.225 60.81084
2014-03-28 20 72.8851 66.8075 60.72989
2014-03-27 20 71.74662 66.3775 61.00838
2014-03-26 20 70.52574 66.0175 61.50926
2014-03-25 20 68.1399 65.5675 62.99509
2014-03-24 20 68.12994 65.56 62.99006
2014-03-22 20 68.15607 65.5825 63.00893
2014-03-21 20 68.23737 65.2425 62.24763
2014-03-20 20 68.22973 64.9025 61.57527
2014-03-19 20 68.4084 64.6575 60.9066
2014-03-18 20 68.44067 64.365 60.28933
2014-03-14 20 68.66747 64.1175 59.56753
2014-03-13 20 68.80681 63.96 59.11319
2014-03-12 20 68.74175 63.8175 58.89325
2014-03-11 20 68.39967 63.585 58.77033
2014-03-10 20 68.09255 63.4125 58.73245
2014-03-07 20 67.44507 63.175 58.90493
2014-03-06 20 67.00248 62.9825 58.96252
2014-03-05 20 66.60739 62.825 59.04261
2014-03-04 20 66.52373 62.7675 59.01127
2014-03-03 20 66.4217 62.69 58.9583
2014-02-28 20 66.2706 62.5475 58.8244
2014-02-26 20 66.01508 62.365 58.71492
2014-02-25 20 65.66134 62.265 58.86866
2014-02-24 20 65.29268 62.145 58.99732
2014-02-21 20 64.77286 62.0225 59.27214
2014-02-20 20 64.96118 62.05 59.13882
2014-02-19 20 66.42914 62.4175 58.40586
2014-02-18 20 67.95225 62.865 57.77775
2014-02-17 20 68.72791 63.235 57.74209
2014-02-14 20 69.28428 63.6 57.91572
2014-02-13 20 69.63813 63.995 58.35187
2014-02-12 20 70.68546 64.535 58.38454
2014-02-11 20 71.91072 65.055 58.19928
2014-02-10 20 72.54426 65.475 58.40574
2014-02-07 20 73.23779 65.8925 58.54721
2014-02-06 20 73.88957 66.3175 58.74543
2014-02-05 20 74.79515 66.8575 58.91985
2014-02-04 20 75.59193 67.39 59.18807
2014-02-03 20 76.3969 67.9725 59.5481
2014-01-31 20 77.44482 68.6825 59.92018
2014-01-30 20 78.19502 69.4575 60.71998
2014-01-29 20 78.0665 70.0825 62.0985
2014-01-28 20 78.74292 70.7675 62.79208
2014-01-27 20 79.22789 71.54 63.85211
2014-01-24 20 78.86742 72.1 65.33258
2014-01-23 20 78.62924 72.375 66.12076
2014-01-22 20 78.58416 72.5875 66.59084
2014-01-21 20 78.66291 72.7825 66.90209
2014-01-20 20 78.52011 72.8725 67.22489
2014-01-17 20 78.73608 72.8 66.86392
2014-01-16 20 79.3216 72.625 65.9284
2014-01-15 20 79.75801 72.33 64.90198
2014-01-14 20 80.30813 71.88 63.45187
2014-01-13 20 80.88013 71.475 62.06987
2014-01-10 20 81.20108 71.0625 60.92392
2014-01-09 20 81.23849 70.73 60.22151
2014-01-08 20 81.06191 70.2925 59.52309
2014-01-07 20 80.73442 69.94 59.14558
2014-01-06 20 80.26284 69.635 59.00715
2014-01-03 20 79.3806 69.08 58.7794
2014-01-02 20 78.30298 68.4975 58.69202
2014-01-01 20 77.75839 68.225 58.69161
2013-12-31 20 76.28155 67.62 58.95845
2013-12-30 20 74.21166 67.0 59.78834
2013-12-27 20 73.27673 66.2675 59.25827
2013-12-26 20 72.71169 65.655 58.59831
2013-12-24 20 71.98208 64.9025 57.82292
2013-12-23 20 70.51721 64.13 57.74279
2013-12-20 20 69.75615 63.5725 57.38885
2013-12-19 20 69.674 63.145 56.61599
2013-12-18 20 69.72241 62.84 55.95759
2013-12-17 20 69.51832 62.5375 55.55668
2013-12-16 20 69.50027 62.295 55.08973
2013-12-13 20 69.46519 62.1575 54.84981
2013-12-12 20 69.3951 61.9675 54.5399
2013-12-11 20 69.10862 61.6775 54.24638
2013-12-10 20 68.82066 61.505 54.18934
2013-12-09 20 68.46889 61.3925 54.31611
2013-12-06 20 67.89891 61.2575 54.61609
2013-12-05 20 67.75382 61.2125 54.67118
2013-12-04 20 68.3262 61.3525 54.3788
2013-12-03 20 67.78522 61.225 54.66478
2013-12-02 20 67.64354 61.18 54.71646