New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KAJARIACER  »  KAJARIACER Bollinger Band

KAJARIACER-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Kajaria Ceramics Limited (KAJARIACER) Bollinger Bands value as on 21/08/2014 are: Bollinger Upper Band: 645.78, Bollinger Middle Band: 617.49, Bollinger Lower Band: 589.2. Below is the KAJARIACER Bollinger Band Chart for the last three years and KAJARIACER's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-08-21 20 645.77967 617.49 589.20032
2014-08-20 20 644.63915 614.765 584.89085
2014-08-19 20 645.00296 611.6325 578.26203
2014-08-18 20 647.18511 607.575 567.96489
2014-08-14 20 650.62136 604.8025 558.98364
2014-08-13 20 658.23295 601.0475 543.86204
2014-08-12 20 663.07287 597.705 532.33712
2014-08-11 20 666.22547 593.91 521.59453
2014-08-08 20 667.32097 590.27 513.21903
2014-08-07 20 666.64858 587.585 508.52142
2014-08-06 20 665.54343 583.2975 501.05157
2014-08-05 20 662.19197 578.995 495.79803
2014-08-04 20 654.26658 574.76 495.25341
2014-08-01 20 645.83715 570.9125 495.98784
2014-07-31 20 638.25459 566.9 495.54541
2014-07-30 20 629.53484 563.4075 497.28015
2014-07-28 20 620.14009 558.965 497.78991
2014-07-25 20 610.1906 554.49 498.7894
2014-07-24 20 597.83931 549.525 501.21069
2014-07-23 20 586.59349 545.1525 503.71151
2014-07-22 20 576.27046 542.145 508.01954
2014-07-21 20 568.16463 538.955 509.74536
2014-07-18 20 563.67467 535.63 507.58533
2014-07-17 20 562.70929 533.125 503.5407
2014-07-16 20 561.429 530.455 499.48099
2014-07-15 20 561.75651 529.695 497.63348
2014-07-14 20 562.17239 530.03 497.8876
2014-07-11 20 563.00811 530.6725 498.33689
2014-07-10 20 566.3271 531.9675 497.60789
2014-07-09 20 569.19167 532.76249 496.33332
2014-07-08 20 574.17854 534.7775 495.37645
2014-07-07 20 578.87268 536.6 494.32731
2014-07-04 20 584.95989 538.21 491.46011
2014-07-03 20 590.09643 539.61 489.12357
2014-07-02 20 597.79533 542.05 486.30467
2014-07-01 20 604.13329 544.005 483.87671
2014-06-30 20 608.57833 546.3925 484.20666
2014-06-27 20 611.0935 548.475 485.85649
2014-06-26 20 611.00359 549.52 488.0364
2014-06-25 20 610.76817 550.515 490.26182
2014-06-24 20 610.88486 550.0175 489.15013
2014-06-23 20 610.712 551.29 491.868
2014-06-20 20 609.08341 553.16 497.23659
2014-06-19 20 608.60118 556.6225 504.64382
2014-06-18 20 606.53857 560.4825 514.42643
2014-06-17 20 603.73936 563.47 523.20063
2014-06-16 20 602.8291 564.385 525.9409
2014-06-13 20 603.43221 564.0675 524.70279
2014-06-12 20 606.07017 562.165 518.25982
2014-06-11 20 611.48148 558.7525 506.02352
2014-06-10 20 615.04655 554.9225 494.79844
2014-06-09 20 616.86506 550.9225 484.97993
2014-06-06 20 614.91331 546.385 477.85668
2014-06-05 20 611.80746 541.6575 471.50753
2014-06-04 20 605.8429 536.4175 466.99209
2014-06-03 20 598.50871 530.795 463.08128
2014-06-02 20 594.10473 524.93 455.75527
2014-05-30 20 590.17712 519.525 448.87287
2014-05-29 20 590.06344 515.2325 440.40156
2014-05-28 20 589.8703 510.56 431.24969
2014-05-27 20 590.75872 506.27 421.78128
2014-05-26 20 588.09553 500.9225 413.74947
2014-05-23 20 585.07597 495.32 405.56403
2014-05-22 20 575.25178 487.695 400.13821
2014-05-21 20 561.842 479.635 397.428
2014-05-20 20 546.98051 471.96 396.93949
2014-05-19 20 535.56738 464.34 393.11261
2014-05-16 20 527.77281 457.34 386.90719
2014-05-15 20 521.59895 450.69 379.78105
2014-05-14 20 519.3037 444.855 370.4063
2014-05-13 20 516.06201 439.095 362.12799
2014-05-12 20 512.1525 433.0 353.8475
2014-05-09 20 505.94292 426.525 347.10708
2014-05-08 20 498.38592 420.14 341.89408
2014-05-07 20 489.26366 413.7525 338.24134
2014-05-06 20 480.01358 407.39 334.76642
2014-05-05 20 473.07356 401.78 330.48645
2014-05-02 20 464.95606 396.0725 327.18894
2014-04-30 20 456.34746 390.81 325.27254
2014-04-29 20 448.45992 385.78 323.10008
2014-04-28 20 441.03761 380.765 320.49239
2014-04-25 20 432.20833 375.785 319.36167
2014-04-23 20 423.39257 371.1925 318.99243
2014-04-22 20 415.45459 367.165 318.87541
2014-04-21 20 407.1896 363.255 319.3204
2014-04-17 20 396.72914 359.3375 321.94586
2014-04-16 20 390.26652 355.6675 321.06848
2014-04-15 20 385.55594 352.0125 318.46907
2014-04-11 20 380.96437 348.7675 316.57063
2014-04-10 20 377.72204 345.695 313.66797
2014-04-09 20 373.64323 342.855 312.06677
2014-04-07 20 371.6276 339.945 308.2624
2014-04-04 20 368.9388 337.46 305.9812
2014-04-03 20 366.21973 334.77 303.32027
2014-04-02 20 363.03339 332.1575 301.28161
2014-04-01 20 360.87347 329.585 298.29653
2014-03-31 20 358.24814 327.2475 296.24686
2014-03-28 20 355.90285 324.9475 293.99215
2014-03-27 20 352.01809 322.78 293.54191
2014-03-26 20 348.40513 320.935 293.46486
2014-03-25 20 345.72155 319.695 293.66845
2014-03-24 20 342.82439 318.3225 293.82061
2014-03-22 20 339.48375 317.0875 294.69125
2014-03-21 20 335.19422 315.55 295.90578
2014-03-20 20 330.91687 314.435 297.95312
2014-03-19 20 325.74675 313.4525 301.15825
2014-03-18 20 323.06299 312.5675 302.07201
2014-03-14 20 322.8095 312.495 302.1805
2014-03-13 20 321.98793 312.2725 302.55707
2014-03-12 20 323.57456 312.65 301.72544
2014-03-11 20 323.99021 312.76 301.52979
2014-03-10 20 324.62067 313.195 301.76933
2014-03-07 20 325.99283 313.6625 301.33217
2014-03-06 20 327.04578 314.32 301.59422
2014-03-05 20 328.21651 315.0675 301.9185
2014-03-04 20 328.01949 315.8225 303.62551
2014-03-03 20 327.59882 316.2 304.80118
2014-02-28 20 326.94127 316.4225 305.90374
2014-02-26 20 326.60549 316.7525 306.89951
2014-02-25 20 326.41921 316.96 307.5008
2014-02-24 20 326.43292 316.8175 307.20208
2014-02-21 20 326.38277 316.925 307.46723
2014-02-20 20 326.47745 317.0425 307.60756
2014-02-19 20 326.30898 317.3875 308.46602
2014-02-18 20 326.43402 317.115 307.79599
2014-02-17 20 328.59499 316.015 303.43502
2014-02-14 20 328.7632 315.885 303.00681
2014-02-13 20 330.3204 314.745 299.16961
2014-02-12 20 330.57002 313.96001 297.34999
2014-02-11 20 329.3963 312.89501 296.39371
2014-02-10 20 328.63463 311.88001 295.12539
2014-02-07 20 328.20767 310.92501 293.64234
2014-02-06 20 326.80232 309.58751 292.37269
2014-02-05 20 325.18618 308.39001 291.59383
2014-02-04 20 323.04712 306.96251 290.87789
2014-02-03 20 321.33866 306.09501 290.85136
2014-01-31 20 320.79687 305.13251 289.46814
2014-01-30 20 320.71737 304.49501 288.27265
2014-01-29 20 319.47191 303.55001 287.6281
2014-01-28 20 318.32074 303.13251 287.94427
2014-01-27 20 318.24181 303.11001 287.9782
2014-01-24 20 317.4592 302.88501 288.31081
2014-01-23 20 315.60061 302.42 289.2394
2014-01-22 20 313.24562 301.8325 290.41939
2014-01-21 20 312.05345 301.4425 290.83156
2014-01-20 20 312.06335 301.425 290.78665
2014-01-17 20 311.61185 300.6925 289.77315
2014-01-16 20 311.89848 300.5025 289.10652
2014-01-15 20 312.09843 299.9975 287.89658
2014-01-14 20 312.80727 299.0625 285.31773
2014-01-13 20 313.07224 298.3275 283.58276
2014-01-10 20 313.3031 297.665 282.02691
2014-01-09 20 313.47237 297.1625 280.85263
2014-01-08 20 313.70133 296.44 279.17867
2014-01-07 20 314.53997 295.595 276.65003
2014-01-06 20 315.79441 294.0 272.20559
2014-01-03 20 317.43985 292.6225 267.80516
2014-01-02 20 320.3226 290.625 260.9274
2014-01-01 20 322.19337 288.505 254.81663
2013-12-31 20 321.89882 285.8475 249.79618
2013-12-30 20 319.58807 282.8275 246.06693
2013-12-27 20 317.01848 279.835 242.65152
2013-12-26 20 314.19016 276.745 239.29984
2013-12-24 20 310.9196 273.8425 236.7654
2013-12-23 20 307.28552 271.0 234.71448
2013-12-20 20 304.01076 268.5925 233.17424
2013-12-19 20 301.09182 266.315 231.53818
2013-12-18 20 297.65328 264.215 230.77671
2013-12-17 20 293.77148 262.1025 230.43352
2013-12-16 20 290.76952 260.7925 230.81547
2013-12-13 20 286.82098 259.1325 231.44402
2013-12-12 20 282.32585 257.1975 232.06915
2013-12-11 20 276.94469 254.87 232.79531
2013-12-10 20 270.8566 252.8975 234.9384
2013-12-09 20 266.89984 250.4875 234.07516
2013-12-06 20 264.25519 248.6425 233.02981
2013-12-05 20 261.15656 247.1625 233.16844
2013-12-04 20 260.18839 246.535 232.88161
2013-12-03 20 259.36309 245.99 232.61691
2013-12-02 20 258.70514 245.695 232.68486