New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KAJARIACER  »  KAJARIACER Bollinger Band

KAJARIACER-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Kajaria Ceramics Limited (KAJARIACER) Bollinger Bands value as on 17/04/2014 are: Bollinger Upper Band: 396.73, Bollinger Middle Band: 359.34, Bollinger Lower Band: 321.95. Below is the KAJARIACER Bollinger Band Chart for the last three years and KAJARIACER's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-04-17 20 396.72914 359.3375 321.94586
2014-04-16 20 390.26652 355.6675 321.06848
2014-04-15 20 385.55594 352.0125 318.46907
2014-04-11 20 380.96437 348.7675 316.57063
2014-04-10 20 377.72204 345.695 313.66797
2014-04-09 20 373.64323 342.855 312.06677
2014-04-07 20 371.6276 339.945 308.2624
2014-04-04 20 368.9388 337.46 305.9812
2014-04-03 20 366.21973 334.77 303.32027
2014-04-02 20 363.03339 332.1575 301.28161
2014-04-01 20 360.87347 329.585 298.29653
2014-03-31 20 358.24814 327.2475 296.24686
2014-03-28 20 355.90285 324.9475 293.99215
2014-03-27 20 352.01809 322.78 293.54191
2014-03-26 20 348.40513 320.935 293.46486
2014-03-25 20 345.72155 319.695 293.66845
2014-03-24 20 342.82439 318.3225 293.82061
2014-03-22 20 339.48375 317.0875 294.69125
2014-03-21 20 335.19422 315.55 295.90578
2014-03-20 20 330.91687 314.435 297.95312
2014-03-19 20 325.74675 313.4525 301.15825
2014-03-18 20 323.06299 312.5675 302.07201
2014-03-14 20 322.8095 312.495 302.1805
2014-03-13 20 321.98793 312.2725 302.55707
2014-03-12 20 323.57456 312.65 301.72544
2014-03-11 20 323.99021 312.76 301.52979
2014-03-10 20 324.62067 313.195 301.76933
2014-03-07 20 325.99283 313.6625 301.33217
2014-03-06 20 327.04578 314.32 301.59422
2014-03-05 20 328.21651 315.0675 301.9185
2014-03-04 20 328.01949 315.8225 303.62551
2014-03-03 20 327.59882 316.2 304.80118
2014-02-28 20 326.94127 316.4225 305.90374
2014-02-26 20 326.60549 316.7525 306.89951
2014-02-25 20 326.41921 316.96 307.5008
2014-02-24 20 326.43292 316.8175 307.20208
2014-02-21 20 326.38277 316.925 307.46723
2014-02-20 20 326.47745 317.0425 307.60756
2014-02-19 20 326.30898 317.3875 308.46602
2014-02-18 20 326.43402 317.115 307.79599
2014-02-17 20 328.59499 316.015 303.43502
2014-02-14 20 328.7632 315.885 303.00681
2014-02-13 20 330.3204 314.745 299.16961
2014-02-12 20 330.57002 313.96001 297.34999
2014-02-11 20 329.3963 312.89501 296.39371
2014-02-10 20 328.63463 311.88001 295.12539
2014-02-07 20 328.20767 310.92501 293.64234
2014-02-06 20 326.80232 309.58751 292.37269
2014-02-05 20 325.18618 308.39001 291.59383
2014-02-04 20 323.04712 306.96251 290.87789
2014-02-03 20 321.33866 306.09501 290.85136
2014-01-31 20 320.79687 305.13251 289.46814
2014-01-30 20 320.71737 304.49501 288.27265
2014-01-29 20 319.47191 303.55001 287.6281
2014-01-28 20 318.32074 303.13251 287.94427
2014-01-27 20 318.24181 303.11001 287.9782
2014-01-24 20 317.4592 302.88501 288.31081
2014-01-23 20 315.60061 302.42 289.2394
2014-01-22 20 313.24562 301.8325 290.41939
2014-01-21 20 312.05345 301.4425 290.83156
2014-01-20 20 312.06335 301.425 290.78665
2014-01-17 20 311.61185 300.6925 289.77315
2014-01-16 20 311.89848 300.5025 289.10652
2014-01-15 20 312.09843 299.9975 287.89658
2014-01-14 20 312.80727 299.0625 285.31773
2014-01-13 20 313.07224 298.3275 283.58276
2014-01-10 20 313.3031 297.665 282.02691
2014-01-09 20 313.47237 297.1625 280.85263
2014-01-08 20 313.70133 296.44 279.17867
2014-01-07 20 314.53997 295.595 276.65003
2014-01-06 20 315.79441 294.0 272.20559
2014-01-03 20 317.43985 292.6225 267.80516
2014-01-02 20 320.3226 290.625 260.9274
2014-01-01 20 322.19337 288.505 254.81663
2013-12-31 20 321.89882 285.8475 249.79618
2013-12-30 20 319.58807 282.8275 246.06693
2013-12-27 20 317.01848 279.835 242.65152
2013-12-26 20 314.19016 276.745 239.29984
2013-12-24 20 310.9196 273.8425 236.7654
2013-12-23 20 307.28552 271.0 234.71448
2013-12-20 20 304.01076 268.5925 233.17424
2013-12-19 20 301.09182 266.315 231.53818
2013-12-18 20 297.65328 264.215 230.77671
2013-12-17 20 293.77148 262.1025 230.43352
2013-12-16 20 290.76952 260.7925 230.81547
2013-12-13 20 286.82098 259.1325 231.44402
2013-12-12 20 282.32585 257.1975 232.06915
2013-12-11 20 276.94469 254.87 232.79531
2013-12-10 20 270.8566 252.8975 234.9384
2013-12-09 20 266.89984 250.4875 234.07516
2013-12-06 20 264.25519 248.6425 233.02981
2013-12-05 20 261.15656 247.1625 233.16844
2013-12-04 20 260.18839 246.535 232.88161
2013-12-03 20 259.36309 245.99 232.61691
2013-12-02 20 258.70514 245.695 232.68486