New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  J  »  JINDWORLD  »  JINDWORLD Bollinger Band

JINDWORLD-Bollinger Bands, Bollinger Bands Chart, Bollinger Bands Analysis

Enter stock/symbol to view chart and its historical values!!!

Jindal Worldwide Limited (JINDWORLD) Bollinger Bands value as on 24/07/2014 are: Bollinger Upper Band: 143.27, Bollinger Middle Band: 134.08, Bollinger Lower Band: 124.89. Below is the JINDWORLD Bollinger Band Chart for the last three years and JINDWORLD's historical Bollinger Band values.
You need to upgrade your Flash Player
 
Trade Date Period Upper Band Middle Band Lower Band
2014-07-24 20 143.27279 134.08 124.88721
2014-07-23 20 143.30021 134.115 124.92979
2014-07-22 20 143.48577 134.3125 125.13923
2014-07-21 20 144.67573 134.7175 124.75927
2014-07-18 20 145.33326 135.005 124.67674
2014-07-17 20 145.23545 135.2725 125.30955
2014-07-16 20 145.34441 135.41 125.47559
2014-07-15 20 145.42062 135.5475 125.67438
2014-07-14 20 145.27794 135.3875 125.49706
2014-07-11 20 145.41976 135.25 125.08024
2014-07-10 20 145.12125 134.9 124.67875
2014-07-09 20 143.37938 134.075 124.77062
2014-07-08 20 142.9727 133.5475 124.1223
2014-07-07 20 142.6954 132.9225 123.14961
2014-07-04 20 141.51723 132.21 122.90277
2014-07-03 20 141.54598 131.6975 121.84903
2014-07-02 20 141.76975 131.5025 121.23525
2014-07-01 20 141.94823 131.23 120.51177
2014-06-30 20 141.84935 130.975 120.10065
2014-06-12 20 141.92041 130.9075 119.89459
2014-06-11 20 141.93943 130.685 119.43058
2014-06-10 20 141.61392 130.2875 118.96108
2014-06-09 20 140.93498 129.8925 118.85003
2014-06-06 20 138.33789 129.0325 119.72711
2014-06-05 20 135.91758 128.405 120.89242
2014-06-04 20 138.06441 128.79 119.5156
2014-06-03 20 145.09361 129.8425 114.59139
2014-06-02 20 145.16554 129.87 114.57447
2014-05-30 20 145.50989 128.9075 112.30511
2014-05-29 20 149.10123 127.2875 105.47377
2014-05-28 20 150.17609 125.8225 101.46891
2014-05-27 20 150.94383 124.45 97.95617
2014-05-26 20 151.80253 122.935 94.06747
2014-05-23 20 151.85481 121.8375 91.82019
2014-05-22 20 151.77137 120.54 89.30863
2014-05-21 20 151.97659 119.175 86.37341
2014-05-20 20 151.73231 117.9375 84.14269
2014-05-19 20 151.29081 116.685 82.07919
2014-05-16 20 150.45731 115.21 79.96269
2014-05-15 20 149.47767 114.13 78.78233
2014-05-14 20 148.38874 112.71 77.03126
2014-05-13 20 146.95758 111.39 75.82242
2014-05-12 20 145.00652 110.01 75.01348
2014-05-09 20 143.30552 109.0775 74.84948
2014-05-08 20 141.05757 108.0 74.94243
2014-05-07 20 135.17107 105.955 76.73893
2014-05-06 20 120.56427 102.795 85.02573
2014-05-05 20 110.2099 100.6275 91.0451
2014-05-02 20 107.17223 99.675 92.17777
2014-04-30 20 107.24962 99.6025 91.95538
2014-04-29 20 107.24653 99.155 91.06347
2014-04-28 20 107.45839 98.6 89.74161
2014-04-25 20 107.4975 98.41 89.3225
2014-04-23 20 107.08862 98.26 89.43138
2014-04-22 20 106.90841 98.1625 89.41659
2014-04-21 20 107.29596 98.4125 89.52904
2014-04-17 20 107.18122 98.2975 89.41378
2014-04-16 20 107.87808 98.57 89.26192
2014-04-15 20 107.89388 98.42 88.94612
2014-04-11 20 107.37788 97.9675 88.55712
2014-04-10 20 107.66385 98.165 88.66615
2014-04-09 20 108.08683 98.3475 88.60817
2014-04-07 20 108.14211 98.375 88.60789
2014-04-04 20 106.72594 97.7075 88.68906
2014-04-03 20 105.1452 97.1425 89.1398
2014-04-02 20 104.66897 96.835 89.00103
2014-04-01 20 104.66081 96.895 89.12918
2014-03-31 20 104.60497 97.01 89.41503
2014-03-28 20 104.80361 96.795 88.78639
2014-03-27 20 104.92532 96.62 88.31468
2014-03-26 20 104.96022 96.5825 88.20478
2014-03-25 20 104.90532 96.6125 88.31968
2014-03-24 20 105.00205 96.495 87.98795
2014-03-21 20 104.55221 96.06 87.56779
2014-03-20 20 104.29988 95.655 87.01012
2014-03-19 20 103.51547 95.0575 86.59953
2014-03-18 20 103.35109 94.715 86.07891
2014-03-14 20 101.53362 93.9725 86.41138
2014-03-13 20 101.47085 93.8 86.12915
2014-03-12 20 101.40929 93.6825 85.95571
2014-03-11 20 100.19942 93.145 86.09058
2014-03-10 20 98.18521 92.3325 86.47979
2014-03-07 20 96.37929 91.6275 86.87571
2014-03-06 20 96.34612 91.26 86.17388
2014-03-05 20 95.68497 90.9925 86.30003
2014-03-04 20 95.49143 90.4925 85.49357
2014-03-03 20 95.07776 89.9625 84.84724
2014-02-28 20 94.38175 89.455 84.52825
2014-02-26 20 94.22857 89.27 84.31143
2014-02-25 20 94.03771 89.18 84.32229
2014-02-24 20 93.86826 89.125 84.38174
2014-02-21 20 93.86185 89.1225 84.38315
2014-02-19 20 94.55389 89.2875 84.02111
2014-02-18 20 96.18806 89.6175 83.04694
2014-02-17 20 98.37716 90.1225 81.86784
2014-02-14 20 99.92921 90.62 81.31079
2014-02-13 20 100.89761 91.015 81.13238
2014-02-12 20 101.93734 91.475 81.01266
2014-02-11 20 102.87203 91.8875 80.90297
2014-02-10 20 103.99394 92.345 80.69606
2014-02-07 20 106.10681 93.1175 80.12819
2014-02-06 20 107.46942 93.97 80.47058
2014-02-05 20 108.11012 94.6725 81.23488
2014-02-04 20 108.7095 95.44 82.1705
2014-02-03 20 109.5048 96.075 82.6452
2014-01-31 20 109.79929 97.005 84.21071
2014-01-30 20 109.3246 97.7925 86.2604
2014-01-29 20 108.92737 98.72 88.51263
2014-01-28 20 108.19533 99.405 90.61467
2014-01-27 20 107.6688 100.0275 92.3862
2014-01-24 20 107.0858 100.5875 94.0892
2014-01-23 20 105.84564 100.98 96.11436
2014-01-22 20 105.2567 101.2825 97.3083
2014-01-21 20 105.54887 101.5675 97.58613
2014-01-20 20 105.8243 101.7125 97.6007
2014-01-16 20 106.52649 102.03 97.53351
2014-01-15 20 106.67131 102.3625 98.05369
2014-01-14 20 106.9082 102.275 97.64181
2014-01-13 20 106.91356 102.4825 98.05144
2014-01-10 20 107.92515 102.865 97.80485
2014-01-09 20 110.70085 103.3425 95.98416
2014-01-08 20 113.50847 103.9975 94.48654
2014-01-07 20 116.51463 104.9275 93.34038
2014-01-06 20 118.91572 105.8025 92.68928
2014-01-03 20 121.30856 106.705 92.10144
2014-01-02 20 122.86227 107.455 92.04773
2014-01-01 20 123.8782 108.2875 92.6968
2013-12-31 20 123.87691 108.295 92.71309
2013-12-30 20 125.59927 107.57 89.54074
2013-12-27 20 127.69676 106.5575 85.41824
2013-12-26 20 129.91619 105.3225 80.72881
2013-12-24 20 131.8767 104.16 76.4433
2013-12-23 20 132.89069 103.0525 73.21431
2013-12-20 20 133.55171 101.71 69.86829
2013-12-19 20 134.27813 100.1875 66.09687
2013-12-18 20 134.12835 98.7175 63.30665
2013-12-17 20 133.89419 97.2725 60.65081
2013-12-16 20 134.04094 96.16 58.27906
2013-12-13 20 133.53367 94.76 55.98633
2013-12-12 20 132.29052 93.03 53.76948
2013-12-11 20 129.74888 90.8525 51.95612
2013-12-10 20 126.30794 88.6525 50.99706
2013-12-09 20 121.66654 86.465 51.26347
2013-12-06 20 116.28769 84.3125 52.33731
2013-12-05 20 109.39021 82.065 54.73979
2013-12-04 20 101.57878 79.8625 58.14622
2013-12-03 20 91.26761 77.6475 64.02739
2013-12-02 20 82.67649 76.1575 69.63851