New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  P  »  PRAKASHSTL  »  PRAKASHSTL ADX Indicator

PRAKASHSTL - ADX Indicator, ADX Chart, ADX Analysis

Enter stock/symbol to view chart and its historical values!!!

Prakash Steelage Limited (PRAKASHSTL) ADX indicator value as on 28/08/2014 is 18.05. PRAKASHSTL ADX analysis shows that the scrip is in a weak trend / range boundPRAKASHSTL ADX +DI value is 18.32 and PRAKASHSTL ADX -DI value is 15.98. Below is the PRAKASHSTL ADX Chart for the last three years and PRAKASHSTL's historical ADX values.
You need to upgrade your Flash Player
 
Trade Date Period Adx plusDi minusDi
2014-08-28 14 18.04856 18.31837 15.97764
2014-08-27 14 18.91115 19.97998 16.11406
2014-08-26 14 19.54123 21.37782 17.24144
2014-08-25 14 20.24577 14.17787 19.27892
2014-08-22 14 20.62159 15.20139 18.83474
2014-08-21 14 21.3903 16.25569 16.85526
2014-08-20 14 22.89879 15.1117 18.34872
2014-08-19 14 23.92616 16.69495 18.50315
2014-08-18 14 25.36909 13.71619 20.16545
2014-08-14 14 25.85007 13.41025 21.56734
2014-08-13 14 26.04727 14.07327 21.39762
2014-08-12 14 26.46525 15.0955 22.95186
2014-08-11 14 26.91443 16.9434 19.58922
2014-08-08 14 28.40813 18.98557 17.13419
2014-08-07 14 30.1599 20.15735 12.80174
2014-08-06 14 30.766 19.22254 13.33919
2014-08-05 14 31.74582 19.68769 13.41999
2014-08-04 14 32.75429 20.63659 11.9479
2014-08-01 14 33.21156 22.00501 12.74265
2014-07-31 14 33.6945 18.9691 13.93526
2014-07-30 14 35.11188 19.33055 14.20079
2014-07-28 14 36.65459 20.48226 13.50241
2014-07-25 14 37.87183 21.77218 12.39677
2014-07-24 14 38.68974 23.58264 10.14289
2014-07-23 14 38.60227 25.11492 9.39412
2014-07-22 14 38.06941 24.3269 9.89145
2014-07-21 14 37.7697 25.16884 10.23306
2014-07-18 14 37.46695 26.24922 10.84221
2014-07-17 14 37.15928 24.13457 11.51494
2014-07-16 14 37.29439 24.81648 11.74611
2014-07-15 14 37.41307 24.32999 12.6774
2014-07-14 14 37.87545 23.22501 13.40696
2014-07-11 14 38.74407 23.96405 13.83654
2014-07-10 14 39.6619 25.95732 14.62744
2014-07-09 14 40.5643 28.12667 13.78303
2014-07-08 14 41.05078 29.66122 13.47904
2014-07-07 14 41.32177 31.24378 14.19742
2014-07-04 14 41.64388 30.59598 15.14308
2014-07-03 14 42.25759 32.61047 13.35438
2014-07-02 14 42.28447 34.19064 14.00148
2014-07-01 14 42.31342 31.81598 14.85091
2014-06-30 14 42.76849 28.48588 15.83709
2014-06-27 14 43.84472 29.06953 16.16036
2014-06-26 14 45.01814 30.66877 13.18217
2014-06-25 14 45.41324 31.47294 13.52782
2014-06-24 14 45.83872 32.5216 13.97856
2014-06-23 14 46.29635 34.13795 14.67291
2014-06-20 14 46.78479 35.95115 11.36824
2014-06-19 14 46.37614 37.36773 9.50152
2014-06-18 14 45.37008 27.57243 11.32357
2014-06-17 14 45.64659 29.6705 12.18522
2014-06-16 14 45.94153 26.97264 13.25827
2014-06-13 14 46.82524 27.91861 12.91478
2014-06-12 14 47.60183 29.5586 12.22172
2014-06-11 14 48.07217 31.36643 10.36662
2014-06-10 14 47.89988 29.73744 11.30956
2014-06-09 14 48.13194 30.46431 11.5863
2014-06-06 14 48.38289 32.75142 8.70093
2014-06-05 14 47.63325 23.37644 10.49441
2014-06-04 14 48.37235 25.90625 4.27112
2014-06-03 14 46.57902 26.4887 4.56796
2014-06-02 14 44.73494 27.97781 4.68415
2014-05-30 14 42.68811 31.53609 4.03025
2014-05-29 14 40.02917 25.83825 4.73903
2014-05-28 14 37.80088 27.52577 5.13752
2014-05-27 14 35.4366 28.69354 5.56809
2014-05-26 14 32.97352 30.76167 5.96987
2014-05-23 14 30.2978 27.51023 7.35393
2014-05-22 14 28.17212 30.5015 8.15332
2014-05-21 14 25.8924 25.72313 9.68931
2014-05-20 14 24.40181 27.75764 10.45567
2014-05-19 14 22.79273 29.23456 11.84776
2014-05-16 14 21.29722 32.51734 13.17848
2014-05-15 14 19.6856 14.94405 17.20675
2014-05-14 14 20.65789 16.71234 18.08836
2014-05-13 14 21.94214 16.124 20.01979
2014-05-12 14 22.79663 14.27286 22.2931
2014-05-09 14 22.87241 15.58584 19.36161
2014-05-08 14 23.80166 14.76007 20.2071
2014-05-07 14 24.4335 14.60927 20.78867
2014-05-06 14 24.96939 15.1351 21.53692
2014-05-05 14 25.54923 16.63056 16.04325
2014-05-02 14 27.3746 17.07724 16.47835
2014-04-30 14 29.34088 18.92357 12.43829
2014-04-29 14 30.00574 20.42165 11.75634
2014-04-28 14 30.24291 21.70924 11.53692
2014-04-25 14 30.2205 18.85267 12.15521
2014-04-23 14 30.88429 19.2847 12.43335
2014-04-22 14 31.59772 20.09296 9.87271
2014-04-21 14 31.40273 20.261 10.18681
2014-04-17 14 31.26653 20.7863 10.44964
2014-04-16 14 31.12605 21.52859 10.49816
2014-04-15 14 30.87099 22.19775 9.47757
2014-04-11 14 30.16687 22.39469 9.72998
2014-04-10 14 29.45522 23.3587 9.192
2014-04-09 14 28.37294 22.38114 9.7737
2014-04-07 14 27.54004 23.0271 10.05583
2014-04-04 14 26.64351 22.81905 10.66311
2014-04-03 14 25.9001 23.57776 9.48308
2014-04-02 14 24.61355 24.32871 9.78532
2014-04-01 14 23.22735 25.90037 10.33671
2014-03-31 14 21.71173 28.08386 12.59353
2014-03-28 14 20.44848 21.40113 15.19831
2014-03-27 14 20.71865 23.06731 15.76687
2014-03-26 14 20.86573 21.30604 16.8575
2014-03-25 14 21.57345 22.20806 17.57119
2014-03-24 14 22.31951 23.79572 15.39892
2014-03-22 14 22.38385 24.69881 15.97916
2014-03-21 14 22.45958 19.52405 18.08766
2014-03-20 14 23.89471 20.84886 17.34796
2014-03-19 14 25.0281 21.1676 18.33629
2014-03-18 14 26.40241 22.05759 19.10725
2014-03-14 14 27.89296 23.74709 16.83421
2014-03-13 14 28.72967 24.49064 17.27169
2014-03-12 14 29.6102 24.25707 17.89599
2014-03-11 14 30.72735 25.47874 16.69881
2014-03-10 14 31.47807 25.57599 17.29221
2014-03-07 14 32.42063 26.36523 17.82648
2014-03-06 14 33.42008 27.69578 18.72757
2014-03-05 14 34.50463 29.66825 17.1376
2014-03-04 14 35.09927 31.05167 16.47954
2014-03-03 14 35.4448 32.34246 17.16455
2014-02-28 14 35.81558 37.01725 7.58809
2014-02-26 14 33.49875 36.31942 8.01728
2014-02-25 14 31.16501 37.49623 8.27705
2014-02-24 14 28.65403 36.12705 9.23057
2014-02-21 14 26.28194 29.17358 10.82038
2014-02-20 14 24.77932 25.81835 12.1968
2014-02-19 14 23.929 27.49453 12.98864
2014-02-18 14 23.01327 18.0954 15.30042
2014-02-17 14 24.11177 18.51881 15.95279
2014-02-14 14 25.37314 19.26624 16.00846
2014-02-13 14 26.61858 20.29668 13.90321
2014-02-12 14 27.2285 21.25437 14.55923
2014-02-11 14 27.88533 19.5521 15.38167
2014-02-10 14 29.12271 20.10841 15.81966
2014-02-07 14 30.45896 17.63989 16.85101
2014-02-06 14 32.62598 17.94869 17.146
2014-02-05 14 34.9597 18.8947 16.33846
2014-02-04 14 37.09082 20.14981 17.42377
2014-02-03 14 39.326 18.87965 18.65727
2014-01-31 14 42.32886 19.86361 18.83695
2014-01-30 14 45.39195 22.74035 18.27788
2014-01-29 14 48.04691 25.01634 12.95825
2014-01-28 14 49.30048 21.72469 14.28594
2014-01-27 14 51.4998 22.89156 12.54665
2014-01-24 14 53.22899 24.50282 13.28966
2014-01-23 14 55.04 27.18037 13.42096
2014-01-22 14 56.66711 31.46423 9.07427
2014-01-21 14 56.77764 27.95648 10.02013
2014-01-20 14 57.51755 29.9317 10.72823
2014-01-17 14 58.31637 33.90034 2.01532
2014-01-16 14 55.96806 32.82712 2.25338
2014-01-15 14 53.56802 29.62826 2.38968
2014-01-14 14 51.1432 27.9038 2.68721
2014-01-13 14 48.73759 24.66389 3.00629
2014-01-10 14 46.46916 25.71096 3.19977
2014-01-09 14 44.05673 26.12905 3.42412
2014-01-08 14 41.53505 25.49178 3.61262
2014-01-07 14 38.94648 26.96037 3.82075
2014-01-06 14 36.1588 27.62472 4.15594
2014-01-03 14 33.24756 24.61775 4.56858
2014-01-02 14 30.51839 27.0518 5.02047
2014-01-01 14 27.58163 30.10252 5.58664
2013-12-31 14 24.41896 30.84019 6.28407
2013-12-30 14 21.20449 28.1454 6.88178
2013-12-27 14 18.15928 17.83653 8.27354
2013-12-26 14 16.74329 10.2389 10.22848
2013-12-24 14 18.02763 9.60562 10.89209
2013-12-23 14 18.92285 10.3543 9.5326
2013-12-20 14 20.0701 10.09349 9.98944
2013-12-19 14 21.57862 10.28423 10.5482
2013-12-18 14 23.14074 10.99249 11.27464
2013-12-17 14 24.82304 9.69765 12.39263
2013-12-16 14 25.79771 10.41357 13.3073
2013-12-13 14 26.83072 7.69752 15.0377
2013-12-12 14 26.41315 7.87914 16.16069
2013-12-11 14 25.79418 8.51094 15.3533
2013-12-10 14 25.57189 8.97085 16.18295
2013-12-09 14 25.33827 9.12576 17.89228
2013-12-06 14 24.79748 10.03538 18.06421
2013-12-05 14 24.50066 11.04524 14.50482
2013-12-04 14 25.34433 10.90536 15.39151
2013-12-03 14 25.9822 10.93894 16.18789
2013-12-02 14 26.49147 11.44643 16.93836