New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  P  »  PGEL  »  PGEL ADX Indicator

PGEL - ADX Indicator, ADX Chart, ADX Analysis

Enter stock/symbol to view chart and its historical values!!!

PG Electroplast Limited (PGEL) ADX indicator value as on 23/07/2014 is 24.56. PGEL ADX analysis shows that the scrip is about to start a trendPGEL ADX +DI value is 17.4 and PGEL ADX -DI value is 21.19. Below is the PGEL ADX Chart for the last three years and PGEL's historical ADX values.
You need to upgrade your Flash Player
 
Trade Date Period Adx plusDi minusDi
2014-07-23 14 24.55855 17.39812 21.19001
2014-07-22 14 25.69079 18.35042 22.15437
2014-07-21 14 26.94855 19.87972 18.69303
2014-07-18 14 28.77082 20.29192 19.0872
2014-07-17 14 30.74977 20.95954 19.71452
2014-07-16 14 32.87901 22.18219 19.49405
2014-07-15 14 34.91134 23.8391 17.44335
2014-07-14 14 36.40665 24.70728 18.08066
2014-07-11 14 38.01537 26.07385 19.07712
2014-07-10 14 39.74814 29.0247 12.58615
2014-07-09 14 39.76625 30.77318 12.33472
2014-07-08 14 39.53442 32.94556 8.88958
2014-07-07 14 38.14145 35.52789 7.61148
2014-07-04 14 36.10325 40.56176 8.68731
2014-07-03 14 33.8971 27.42732 10.84617
2014-07-02 14 33.17233 28.46124 11.25503
2014-07-01 14 32.39181 26.38645 11.95076
2014-06-30 14 31.98361 27.13392 12.29234
2014-06-27 14 31.5596 28.34235 12.84077
2014-06-26 14 31.09877 23.72463 14.27075
2014-06-25 14 31.57572 24.47251 14.2191
2014-06-24 14 31.96487 25.31456 14.70835
2014-06-23 14 32.37896 24.12318 16.04056
2014-06-20 14 33.31476 22.86412 17.6144
2014-06-19 14 34.87418 24.46055 15.31657
2014-06-18 14 35.78715 25.4186 15.91648
2014-06-17 14 36.77035 26.96199 16.88291
2014-06-16 14 37.83247 30.53074 11.77884
2014-06-13 14 37.33782 27.97967 13.06237
2014-06-12 14 37.41398 29.94776 8.67491
2014-06-11 14 36.05484 30.59381 8.86205
2014-06-10 14 34.59114 32.14518 9.5091
2014-06-09 14 33.07355 35.15027 10.39712
2014-06-06 14 31.43405 29.95386 11.92236
2014-06-05 14 30.54206 31.66621 9.63657
2014-06-04 14 28.78912 33.44308 10.1773
2014-06-03 14 26.90134 26.41377 11.399
2014-06-02 14 25.91751 27.42857 9.05988
2014-05-30 14 24.04041 28.3348 8.64306
2014-05-29 14 21.78711 29.07226 8.86778
2014-05-28 14 19.36645 29.86381 9.54605
2014-05-27 14 16.89027 31.54158 10.08236
2014-05-26 14 14.22485 33.74137 10.78512
2014-05-23 14 11.35193 26.65905 13.71716
2014-05-22 14 9.76047 18.93536 17.10762
2014-05-21 14 10.12057 16.2792 18.98889
2014-05-20 14 10.30888 15.331 20.14272
2014-05-19 14 10.05988 15.93558 19.24084
2014-05-16 14 10.11696 16.58428 20.02152
2014-05-15 14 10.16407 18.11037 15.82498
2014-05-14 14 10.42716 16.6599 16.37595
2014-05-13 14 11.16231 17.42394 17.12697
2014-05-12 14 11.95726 18.94646 18.66213
2014-05-09 14 12.81697 20.83319 15.37522
2014-05-08 14 12.61916 21.15607 15.61376
2014-05-07 14 12.43147 22.68687 14.33161
2014-05-06 14 11.65271 23.57797 14.89453
2014-05-05 14 10.81664 19.88602 15.62786
2014-05-02 14 10.73268 19.90991 15.64899
2014-04-30 14 10.63515 21.00155 16.50721
2014-04-29 14 10.5324 23.99257 17.5572
2014-04-28 14 10.15151 14.50309 20.39715
2014-04-25 14 9.63601 15.3666 21.61343
2014-04-23 14 9.0798 16.5983 18.20841
2014-04-22 14 9.42295 15.99994 19.02618
2014-04-21 14 9.48417 16.37429 18.15607
2014-04-17 14 9.81753 16.47224 18.55275
2014-04-16 14 10.11648 16.87172 19.00268
2014-04-15 14 10.43843 17.36039 17.7573
2014-04-11 14 11.17416 14.20446 18.89056
2014-04-10 14 10.93813 14.52932 19.32108
2014-04-09 14 10.69171 15.45349 17.75884
2014-04-07 14 10.97965 16.03385 17.23453
2014-04-04 14 11.55242 16.67516 17.79703
2014-04-03 14 12.19099 17.80631 14.67178
2014-04-02 14 12.38065 18.65059 15.36762
2014-04-01 14 12.59042 12.93449 17.35873
2014-03-31 14 12.4443 13.73283 16.08959
2014-03-28 14 12.79508 14.30142 16.75565
2014-03-27 14 13.17156 14.90187 17.45765
2014-03-26 14 13.57751 15.89925 16.54895
2014-03-25 14 14.4682 17.53797 13.5267
2014-03-24 14 14.58288 18.95583 13.5971
2014-03-22 14 14.44114 19.26369 14.72707
2014-03-21 14 14.52465 16.78214 15.74562
2014-03-20 14 15.39617 17.36204 14.4698
2014-03-19 14 15.88146 17.78561 15.56133
2014-03-18 14 16.58992 19.51037 16.8158
2014-03-14 14 17.2988 16.4648 19.2338
2014-03-13 14 18.03335 18.15699 21.20858
2014-03-12 14 18.82422 10.06823 24.70137
2014-03-11 14 17.03485 10.82331 26.55387
2014-03-10 14 15.09586 12.73195 19.56432
2014-03-07 14 14.64809 14.03567 16.71373
2014-03-06 14 15.10886 14.99986 17.863
2014-03-05 14 15.60125 17.64232 12.48145
2014-03-04 14 15.48306 15.20124 13.88219
2014-03-03 14 16.32343 16.22706 11.44707
2014-02-28 14 16.23998 16.73928 11.80941
2014-02-26 14 16.15973 17.49392 11.9348
2014-02-25 14 15.94937 18.56352 12.66451
2014-02-24 14 15.70413 15.29036 14.72911
2014-02-21 14 16.76427 16.04437 15.45747
2014-02-20 14 17.91022 15.77944 16.85173
2014-02-19 14 19.03527 14.89569 18.07762
2014-02-18 14 19.75734 14.95432 19.00275
2014-02-17 14 20.36742 15.59354 19.81454
2014-02-14 14 21.01482 16.52887 20.99673
2014-02-13 14 21.71163 18.16834 18.13449
2014-02-12 14 23.37556 18.84323 18.80812
2014-02-11 14 25.16749 13.93042 20.72819
2014-02-10 14 25.59384 14.20877 21.14361
2014-02-07 14 26.05679 14.84715 21.53506
2014-02-06 14 26.64685 13.21818 23.2245
2014-02-05 14 26.58413 13.57021 23.84303
2014-02-04 14 26.51659 15.40592 22.70103
2014-02-03 14 27.07888 16.43565 21.77427
2014-01-31 14 28.06285 17.315 22.94125
2014-01-30 14 29.13682 18.53621 24.55809
2014-01-29 14 30.30276 21.83826 16.37934
2014-01-28 14 31.53557 22.46168 16.84692
2014-01-27 14 32.87042 24.40195 13.95377
2014-01-24 14 33.31003 25.20329 14.16394
2014-01-23 14 33.72038 23.75932 14.94983
2014-01-22 14 34.56396 24.30927 15.27015
2014-01-21 14 35.46629 24.26112 16.19447
2014-01-20 14 36.66229 25.83457 13.26295
2014-01-17 14 37.03107 26.5504 12.67449
2014-01-16 14 37.16176 27.18977 12.97963
2014-01-15 14 37.29913 30.38999 14.50733
2014-01-14 14 37.44707 27.04125 17.31343
2014-01-13 14 38.63907 30.3144 14.02471
2014-01-10 14 38.79046 32.17614 11.13241
2014-01-09 14 38.03721 33.07782 11.66049
2014-01-08 14 37.27972 34.69114 12.22922
2014-01-07 14 36.46397 32.28573 13.65625
2014-01-06 14 36.14857 33.31238 14.0905
2014-01-03 14 35.81517 31.9026 15.1326
2014-01-02 14 35.8252 33.7565 15.61587
2014-01-01 14 35.75381 37.53126 12.66449
2013-12-31 14 34.6925 41.94648 11.10735
2013-12-30 14 32.88669 40.06404 12.01734
2013-12-27 14 31.26906 30.10584 14.76816
2013-12-26 14 31.04583 31.76336 12.30691
2013-12-24 14 30.03805 33.36804 10.66397
2013-12-23 14 28.36877 35.86201 11.46102
2013-12-20 14 26.59055 39.60885 14.12022
2013-12-19 14 24.97577 32.3234 16.47886
2013-12-18 14 24.40005 16.74612 21.26774
2013-12-17 14 25.36087 18.95934 19.6882
2013-12-16 14 27.14626 20.69906 15.89722
2013-12-13 14 28.25124 21.408 13.97635
2013-12-12 14 28.80741 21.59371 14.09725
2013-12-11 14 29.40811 23.28998 11.02889
2013-12-10 14 28.92257 21.10327 11.87208
2013-12-09 14 28.99496 21.85754 12.29684
2013-12-06 14 29.07526 21.66954 13.5425
2013-12-05 14 29.51089 22.96996 13.95506
2013-12-04 14 29.90297 25.45698 14.47797
2013-12-03 14 30.08845 27.58153 15.78104
2013-12-02 14 30.30043 30.08392 12.19078