New User? Register For Free
Quote & Analysis
Quote & Analysis F & O Analysis
Home  »  NSE Stocks  »  K  »  KICL  »  KICL ADX Indicator

KICL - ADX Indicator, ADX Chart, ADX Analysis

Enter stock/symbol to view chart and its historical values!!!

Kalyani Investment Company Limited (KICL) ADX indicator value as on 27/08/2014 is 33.51. KICL ADX analysis shows that the scrip is in a trendKICL ADX +DI value is 49.37 and KICL ADX -DI value is 7.59. Below is the KICL ADX Chart for the last three years and KICL's historical ADX values.
You need to upgrade your Flash Player
 
Trade Date Period Adx plusDi minusDi
2014-08-27 14 33.50514 49.36664 7.58664
2014-08-26 14 30.43925 52.37868 8.04953
2014-08-25 14 27.13944 49.30187 8.90124
2014-08-22 14 23.87865 37.30608 11.00671
2014-08-21 14 21.52905 26.40332 13.75208
2014-08-20 14 20.76205 23.16682 15.03751
2014-08-19 14 20.72543 24.21164 15.7151
2014-08-18 14 20.68534 22.05005 18.18413
2014-08-14 14 21.53942 23.05255 19.01252
2014-08-13 14 22.45785 24.15926 19.92527
2014-08-12 14 23.44692 14.96956 24.39982
2014-08-11 14 23.40662 16.08495 26.39898
2014-08-08 14 23.3314 17.3757 27.54439
2014-08-07 14 23.38572 14.82349 30.0051
2014-08-06 14 22.5795 15.3501 31.07104
2014-08-05 14 21.71126 18.40945 26.82006
2014-08-04 14 21.94719 17.819 28.54164
2014-08-01 14 21.85588 18.3612 27.22505
2014-07-31 14 22.04073 19.26623 28.56694
2014-07-30 14 22.24041 20.37437 28.66842
2014-07-28 14 22.6486 21.45228 30.184
2014-07-25 14 23.09032 15.55999 35.399
2014-07-24 14 21.87284 16.34355 37.18192
2014-07-23 14 20.56043 18.68218 30.07126
2014-07-22 14 20.34476 19.75587 29.95533
2014-07-21 14 20.33491 21.30154 32.29915
2014-07-18 14 20.32273 24.65602 26.15185
2014-07-17 14 21.65816 25.99099 26.6438
2014-07-16 14 23.22879 21.84185 28.2651
2014-07-15 14 24.02958 18.6872 29.83299
2014-07-14 14 24.10235 14.73941 32.95378
2014-07-11 14 23.0168 15.87976 30.81999
2014-07-10 14 22.32708 16.66433 32.34347
2014-07-09 14 21.58377 18.42855 30.6729
2014-07-08 14 21.32609 20.54333 24.9111
2014-07-07 14 22.22794 23.17395 17.93733
2014-07-04 14 22.95728 24.9674 19.32477
2014-07-03 14 23.74486 28.14452 14.71453
2014-07-02 14 23.16073 28.98207 15.15242
2014-07-01 14 22.53166 26.92489 16.00577
2014-06-30 14 22.30517 22.72329 17.2213
2014-06-27 14 22.96528 19.88051 19.17573
2014-06-26 14 24.5948 21.0182 20.70559
2014-06-25 14 26.42879 22.84705 19.47825
2014-06-24 14 27.84922 21.7415 20.24383
2014-06-23 14 29.71776 23.24424 21.25276
2014-06-20 14 31.66489 25.01948 19.22575
2014-06-19 14 33.09335 26.61724 20.45328
2014-06-18 14 34.63117 29.45902 15.90904
2014-06-17 14 34.99713 26.75424 17.48094
2014-06-16 14 36.07777 24.80024 18.20141
2014-06-13 14 37.67379 25.35913 18.61079
2014-06-12 14 39.38314 28.16751 14.28857
2014-06-11 14 39.89786 30.39593 11.26581
2014-06-10 14 39.43467 32.41058 12.01251
2014-06-09 14 38.93761 33.43864 13.29518
2014-06-06 14 38.61098 36.7783 12.62528
2014-06-05 14 37.81346 37.08624 13.72682
2014-06-04 14 37.18625 38.46253 14.47991
2014-06-03 14 36.56248 42.06246 13.6067
2014-06-02 14 35.44397 37.87031 14.76767
2014-05-30 14 34.7948 39.43651 16.01317
2014-05-29 14 34.22236 39.09513 17.26773
2014-05-28 14 33.87626 36.09684 18.47172
2014-05-27 14 33.99802 38.79921 20.15783
2014-05-26 14 34.16617 42.52946 14.32462
2014-05-23 14 32.98233 45.96002 15.13197
2014-05-22 14 31.62954 43.24063 16.96588
2014-05-21 14 30.70585 38.73168 18.31364
2014-05-20 14 30.31486 34.13832 19.71931
2014-05-19 14 30.57059 29.42138 21.13531
2014-05-16 14 31.66826 27.58854 24.04002
2014-05-15 14 33.57892 27.21965 26.15754
2014-05-14 14 36.00862 29.08313 23.58473
2014-05-13 14 37.97524 30.32257 24.58986
2014-05-12 14 40.09467 33.63178 21.84942
2014-05-09 14 41.55952 36.36841 23.6267
2014-05-08 14 43.12573 32.98488 26.0377
2014-05-07 14 45.53733 33.9265 26.781
2014-05-06 14 48.13444 35.84344 24.52326
2014-05-05 14 50.38957 38.47318 20.19989
2014-05-02 14 51.87819 41.4449 18.5541
2014-04-30 14 52.9358 44.69867 12.16118
2014-04-29 14 52.60548 50.82154 7.10745
2014-04-28 14 50.8207 54.62384 6.59206
2014-04-25 14 48.70294 57.14518 6.95668
2014-04-23 14 46.42905 61.48496 7.48429
2014-04-22 14 43.97764 63.58134 8.90507
2014-04-21 14 41.56415 60.20902 9.72939
2014-04-17 14 39.17221 59.35573 11.09864
2014-04-16 14 36.91706 55.69671 12.0978
2014-04-15 14 34.8103 51.86302 13.14466
2014-04-11 14 32.90722 47.87422 14.23289
2014-04-10 14 31.27365 43.75634 15.35919
2014-04-09 14 29.98428 39.52978 16.51339
2014-04-07 14 29.13543 35.22322 17.68947
2014-04-04 14 28.83078 30.86849 18.87842
2014-04-03 14 29.19466 30.37225 20.07202
2014-04-02 14 29.87511 32.18709 15.96473
2014-04-01 14 29.58206 34.55812 12.23472
2014-03-31 14 28.17753 36.95786 13.08969
2014-03-28 14 26.67458 34.18113 15.52897
2014-03-27 14 25.84454 27.77725 17.25931
2014-03-26 14 26.03622 21.01764 21.11477
2014-03-25 14 28.02104 21.50164 23.59041
2014-03-24 14 29.79793 25.15712 21.1881
2014-03-22 14 31.42596 29.12462 13.12848
2014-03-21 14 30.93673 29.10037 13.13632
2014-03-20 14 30.41276 30.53606 12.97544
2014-03-19 14 29.64835 29.08652 13.94176
2014-03-18 14 29.22219 30.12425 15.69323
2014-03-14 14 29.03611 27.16378 17.67242
2014-03-13 14 29.63823 29.18489 11.54549
2014-03-12 14 28.58805 30.2626 10.45131
2014-03-11 14 27.04552 32.92571 10.05432
2014-03-10 14 25.03648 35.36139 10.80711
2014-03-07 14 22.8831 40.03831 11.44956
2014-03-06 14 20.3777 28.96709 13.56771
2014-03-05 14 19.16076 22.65652 14.77307
2014-03-04 14 19.0151 16.56352 16.52086
2014-03-03 14 20.47277 10.10739 19.00137
2014-02-28 14 19.69481 10.57963 19.89606
2014-02-26 14 18.86068 11.69913 20.97764
2014-02-25 14 18.12718 12.86377 20.08526
2014-02-24 14 17.82818 13.49676 20.3481
2014-02-21 14 17.64777 14.12242 16.66266
2014-02-20 14 18.37569 14.72061 16.2562
2014-02-19 14 19.4111 15.21512 16.8023
2014-02-18 14 20.52615 14.34751 17.77694
2014-02-17 14 21.28199 15.21227 18.84725
2014-02-14 14 22.10811 13.42615 21.01878
2014-02-12 14 22.11471 14.38316 15.389
2014-02-11 14 23.55799 14.94646 15.99169
2014-02-10 14 25.11426 13.35521 17.25325
2014-02-07 14 26.06877 14.42707 18.63244
2014-02-06 14 27.09599 11.60575 20.91596
2014-02-05 14 26.97869 12.06535 20.25921
2014-02-04 14 27.10462 12.64666 21.21123
2014-02-03 14 27.24621 13.24131 21.82246
2014-01-31 14 27.4588 14.30474 23.57449
2014-01-30 14 27.68716 15.51855 23.21084
2014-01-29 14 28.28804 16.99725 20.61007
2014-01-28 14 29.72392 17.54611 21.27559
2014-01-27 14 31.27915 20.45827 18.56768
2014-01-24 14 33.29068 19.60338 21.67333
2014-01-23 14 35.46626 21.55316 23.16698
2014-01-22 14 37.91669 22.74455 25.35326
2014-01-21 14 40.416 24.8864 23.17497
2014-01-20 14 43.25858 27.83646 19.99493
2014-01-17 14 45.31237 29.36937 16.45173
2014-01-16 14 46.63348 31.40333 13.55284
2014-01-15 14 47.16654 31.82228 14.59207
2014-01-14 14 47.93934 33.58428 15.40003
2014-01-13 14 48.773 38.65447 17.72528
2014-01-10 14 49.64814 47.7422 11.50377
2014-01-09 14 48.76637 49.4866 12.16834
2014-01-08 14 47.86278 48.6942 12.81598
2014-01-07 14 47.05885 44.60426 14.46463
2014-01-06 14 46.75511 41.7755 15.79395
2014-01-03 14 46.86485 44.70929 9.88392
2014-01-02 14 45.56702 44.70859 9.88332
2014-01-01 14 44.16594 44.5772 10.12873
2013-12-31 14 42.72031 46.70403 7.65268
2013-12-30 14 40.48585 46.8633 7.96453
2013-12-27 14 38.15844 48.29336 8.82176
2013-12-26 14 35.78517 50.23884 8.62549
2013-12-24 14 33.10023 53.83292 9.24256
2013-12-23 14 30.21099 49.79803 10.04951
2013-12-20 14 27.42648 44.70963 11.0699
2013-12-19 14 24.89654 42.70642 12.0705
2013-12-18 14 22.50819 41.53487 12.56284
2013-12-17 14 20.11865 38.10985 14.32634
2013-12-16 14 18.17856 38.5528 14.4909
2013-12-13 14 16.07108 38.60704 16.29758
2013-12-12 14 14.18795 37.04518 18.92957
2013-12-11 14 12.7891 32.69417 20.41479
2013-12-10 14 11.99351 34.37418 21.46382
2013-12-09 14 11.1509 30.94437 25.35512
2013-12-06 14 11.24269 32.48578 27.8383
2013-12-05 14 11.51545 33.78034 30.24369
2013-12-04 14 11.97634 29.44262 32.38838
2013-12-03 14 12.53119 31.09733 28.58851
2013-12-02 14 13.17143 31.09587 28.58986